Thursday, May 09, 2024Thu, May 09, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.65 | 52.89 | 52.62 | 52.70 | 1,3971.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.39 | 52.49 | 52.21 | 52.49 | 2,2522.25k |
Monday, May 06, 2024Mon, May 06, 2024 | 51.95 | 52.17 | 51.75 | 52.17 | 199199.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 51.53 | 51.77 | 51.53 | 51.72 | 175175.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.49 | 51.49 | 51.21 | 51.27 | 1,7451.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.60 | 51.60 | 51.18 | 51.24 | 4040.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.42 | 51.47 | 51.38 | 51.46 | 671671.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.20 | 51.37 | 51.11 | 51.28 | 6,8256.83k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.06 | 51.06 | 50.67 | 50.80 | 6,1126.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.58 | 51.58 | 51.12 | 51.24 | 1,6431.64k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.03 | 51.35 | 51.00 | 51.35 | 355355.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.76 | 50.87 | 50.60 | 50.81 | 2,3952.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.15 | 50.37 | 50.00 | 50.37 | 382382.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.55 | 50.55 | 50.31 | 50.54 | 336336.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.47 | 50.70 | 50.30 | 50.31 | 808808.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 50.35 | 50.46 | 50.18 | 50.37 | 121121.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 51.19 | 51.44 | 50.91 | 50.98 | 647647.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 51.34 | 51.34 | 50.86 | 50.87 | 117117.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 51.01 | 51.10 | 50.90 | 50.93 | 2,0012.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 51.57 | 51.57 | 51.23 | 51.23 | 1,9741.97k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 51.55 | 51.59 | 51.24 | 51.24 | 3,2493.25k |