| Friday, February 20, 2026Fri, Feb 20, 2026 | 87.57 | 87.57 | 87.36 | 87.42 | 384384.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 87.45 | 87.70 | 86.44 | 87.19 | 3,1243.12k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 86.58 | 87.54 | 86.53 | 87.54 | 1,2531.25k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 86.90 | 87.33 | 85.81 | 86.53 | 3,8133.81k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 87.42 | 87.76 | 87.16 | 87.29 | 7,9837.98k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 86.71 | 87.72 | 86.25 | 87.46 | 4,7984.80k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 88.42 | 88.49 | 86.81 | 86.81 | 3,1313.13k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 87.72 | 88.39 | 87.19 | 87.65 | 1,9711.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 87.48 | 87.84 | 87.26 | 87.69 | 2,6212.62k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 86.43 | 87.26 | 86.20 | 87.25 | 3,3363.34k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 84.63 | 86.24 | 84.42 | 86.24 | 5,9145.91k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 85.59 | 85.77 | 84.12 | 84.66 | 19,47719.48k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 86.78 | 86.78 | 85.63 | 85.87 | 940940.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 87.65 | 87.75 | 86.53 | 86.91 | 7,7487.75k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 85.76 | 87.24 | 85.59 | 87.15 | 11,93811.94k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 86.88 | 87.51 | 86.36 | 87.19 | 1,7381.74k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 88.70 | 88.94 | 86.26 | 86.76 | 2,3772.38k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 89.26 | 89.42 | 88.79 | 88.87 | 14,39914.40k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 88.30 | 88.63 | 88.11 | 88.63 | 5,0045.00k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 87.91 | 88.04 | 87.64 | 87.88 | 7,5737.57k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 87.83 | 88.76 | 87.33 | 87.90 | 1,2711.27k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 87.61 | 87.91 | 87.08 | 87.51 | 6,7316.73k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 86.30 | 87.21 | 85.83 | 86.99 | 7,8497.85k |