Wednesday, May 01, 2024Wed, May 01, 2024 | 68.00 | 68.23 | 67.75 | 67.79 | 4,6544.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.69 | 69.72 | 68.83 | 68.93 | 22,95822.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.50 | 69.65 | 69.37 | 69.55 | 68,15368.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 69.58 | 69.73 | 68.97 | 69.27 | 4,3344.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.24 | 69.76 | 68.04 | 68.21 | 54,87154.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 69.24 | 69.43 | 69.03 | 68.99 | 10,47310.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 68.03 | 68.79 | 67.99 | 68.75 | 12,82812.83k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 67.98 | 68.00 | 67.65 | 67.65 | 1,0951.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 67.63 | 68.20 | 67.63 | 67.86 | 6,5096.51k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 69.00 | 69.00 | 68.36 | 68.65 | 1,1981.20k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 69.23 | 69.56 | 68.98 | 68.86 | 1,8771.88k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 69.26 | 69.41 | 69.00 | 69.35 | 2,8572.86k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 70.80 | 71.08 | 70.29 | 70.32 | 14,71214.71k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 71.65 | 71.69 | 70.80 | 70.97 | 2,2562.26k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 71.34 | 71.63 | 70.92 | 70.99 | 2,4822.48k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 72.22 | 72.29 | 71.17 | 71.17 | 2,6862.69k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 71.78 | 72.16 | 71.43 | 71.60 | 708708.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 71.70 | 71.96 | 71.60 | 71.83 | 774774.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 71.15 | 71.43 | 71.05 | 71.43 | 4,0954.10k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 71.89 | 72.26 | 71.82 | 72.19 | 4,5024.50k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 71.61 | 71.89 | 71.47 | 71.88 | 16,67016.67k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 72.03 | 72.42 | 71.34 | 71.49 | 34,60434.60k |