Friday, May 24, 2024Fri, May 24, 2024 | 7.46 | 7.46 | 7.43 | 7.46 | 1,3961.40k |
Thursday, May 23, 2024Thu, May 23, 2024 | 7.52 | 7.52 | 7.48 | 7.48 | 193,425193.43k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 7.52 | 7.53 | 7.49 | 7.51 | 203,247203.25k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 7.52 | 7.56 | 7.52 | 7.55 | 693,949693.95k |
Monday, May 20, 2024Mon, May 20, 2024 | 7.61 | 7.61 | 7.56 | 7.57 | 139,788139.79k |
Friday, May 17, 2024Fri, May 17, 2024 | 7.58 | 7.58 | 7.55 | 7.56 | 102,382102.38k |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.59 | 7.59 | 7.55 | 7.57 | 40,55840.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.59 | 7.59 | 7.55 | 7.57 | 514,791514.79k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.54 | 7.57 | 7.54 | 7.55 | 356,719356.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 7.55 | 7.56 | 7.53 | 7.53 | 85,96085.96k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.54 | 7.57 | 7.54 | 7.55 | 218,237218.24k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.48 | 7.53 | 7.48 | 7.50 | 724,511724.51k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.48 | 7.49 | 7.45 | 7.48 | 174,638174.64k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.44 | 7.46 | 7.41 | 7.44 | 104,171104.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 7.34 | 7.38 | 7.32 | 7.34 | 41,85941.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.30 | 7.32 | 7.29 | 7.31 | 46,20146.20k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7.33 | 7.33 | 7.26 | 7.26 | 18,61918.62k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.31 | 7.33 | 7.29 | 7.29 | 94,15894.16k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.31 | 7.33 | 7.28 | 7.28 | 43,57543.58k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.28 | 7.28 | 7.24 | 7.27 | 261,182261.18k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.24 | 7.24 | 7.19 | 7.22 | 109,768109.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.22 | 7.24 | 7.17 | 7.17 | 52,28452.28k |