Thursday, May 02, 2024Thu, May 02, 2024 | 5,462.00 | 5,476.00 | 5,436.90 | 5,451.00 | 7,6967.70k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5,428.00 | 5,464.00 | 5,425.00 | 5,448.00 | 10,65610.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5,562.00 | 5,562.00 | 5,498.00 | 5,501.00 | 29,00129.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5,537.00 | 5,565.00 | 5,537.00 | 5,546.50 | 50,95850.96k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5,561.00 | 5,573.00 | 5,518.00 | 5,560.00 | 9,4559.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5,539.00 | 5,548.00 | 5,441.00 | 5,459.50 | 35,43535.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5,562.00 | 5,577.00 | 5,551.64 | 5,550.00 | 20,57520.58k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5,508.00 | 5,535.00 | 5,485.00 | 5,521.50 | 2,9622.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5,488.00 | 5,517.38 | 5,475.00 | 5,484.00 | 7,6587.66k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5,447.00 | 5,476.00 | 5,441.00 | 5,466.00 | 26,51926.52k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5,534.00 | 5,534.04 | 5,486.44 | 5,507.00 | 5,9815.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5,550.00 | 5,584.00 | 5,520.00 | 5,520.00 | 3,3163.32k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5,567.00 | 5,580.00 | 5,546.00 | 5,576.00 | 2,4872.49k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5,683.00 | 5,690.00 | 5,642.00 | 5,651.00 | 7,3467.35k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5,719.00 | 5,734.44 | 5,694.00 | 5,701.50 | 3,6213.62k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5,692.00 | 5,698.00 | 5,666.00 | 5,681.00 | 1,3961.40k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5,691.00 | 5,706.00 | 5,605.00 | 5,670.00 | 10,84110.84k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5,673.00 | 5,681.00 | 5,638.00 | 5,652.00 | 2,6342.63k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5,677.00 | 5,694.00 | 5,669.00 | 5,675.00 | 6,6496.65k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5,636.00 | 5,677.00 | 5,602.00 | 5,669.00 | 4,0514.05k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5,682.00 | 5,705.00 | 5,674.00 | 5,700.50 | 7,7047.70k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 5,695.00 | 5,701.83 | 5,682.00 | 5,690.00 | 3,3763.38k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 5,746.00 | 5,770.00 | 5,674.00 | 5,686.00 | 5,8115.81k |