Friday, May 24, 2024Fri, May 24, 2024 | 104.59 | 104.59 | 104.58 | 104.51 | 272272.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 104.77 | 104.93 | 104.77 | 104.58 | 3939.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 105.01 | 105.01 | 104.77 | 104.89 | 8,7538.75k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 105.40 | 105.64 | 105.40 | 105.48 | 754754.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 105.44 | 105.72 | 105.38 | 105.53 | 1,3981.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 105.92 | 105.92 | 105.92 | 105.81 | 5050.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 106.31 | 106.31 | 106.01 | 106.16 | 601601.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 106.03 | 106.03 | 105.41 | 106.03 | 258258.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 105.22 | 105.44 | 105.17 | 105.26 | 1,0611.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 105.42 | 105.53 | 105.35 | 105.34 | 484484.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 105.59 | 105.59 | 105.31 | 105.25 | 798798.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 105.07 | 105.49 | 105.07 | 105.43 | 1,1961.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 105.30 | 105.33 | 105.08 | 105.33 | 1,8271.83k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 105.11 | 105.23 | 104.67 | 105.16 | 1,3681.37k |
Friday, May 03, 2024Fri, May 03, 2024 | 104.50 | 104.56 | 104.05 | 104.42 | 656656.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 103.71 | 103.88 | 103.68 | 103.92 | 951951.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 103.19 | 103.55 | 103.15 | 103.43 | 175175.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 103.61 | 103.77 | 103.55 | 103.46 | 1,0451.05k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 103.90 | 103.95 | 103.51 | 103.90 | 347347.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 103.58 | 103.71 | 103.32 | 103.53 | 632632.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 103.44 | 103.63 | 103.44 | 103.20 | 345345.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 103.67 | 103.79 | 103.60 | 103.38 | 405405.00 |