Monday, July 15, 2024Mon, Jul 15, 2024 | 134.14 | 134.48 | 133.54 | 133.88 | 455,245455.25k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 134.40 | 134.42 | 133.06 | 133.11 | 251,799251.80k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 133.84 | 134.30 | 133.33 | 133.63 | 245,720245.72k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 132.95 | 133.66 | 132.85 | 133.56 | 246,071246.07k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 133.22 | 133.79 | 132.74 | 132.81 | 268,683268.68k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 132.95 | 134.07 | 132.61 | 133.23 | 239,693239.69k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 133.21 | 133.21 | 131.56 | 132.40 | 193,114193.11k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 132.86 | 133.48 | 132.58 | 133.15 | 106,400106.40k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 131.26 | 132.59 | 130.94 | 132.53 | 452,963452.96k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 132.73 | 133.70 | 130.93 | 131.58 | 296,546296.55k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 132.81 | 133.61 | 131.37 | 132.05 | 239,570239.57k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 132.55 | 132.78 | 132.20 | 132.77 | 285,299285.30k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 131.74 | 132.77 | 131.38 | 132.54 | 261,564261.56k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 132.10 | 133.09 | 131.50 | 132.29 | 367,205367.21k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 134.56 | 135.76 | 132.93 | 133.27 | 519,754519.75k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 134.25 | 134.38 | 133.17 | 134.38 | 199,732199.73k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 133.80 | 134.49 | 133.40 | 134.08 | 321,599321.60k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 133.37 | 133.80 | 132.94 | 133.74 | 182,959182.96k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 131.92 | 133.50 | 131.71 | 133.42 | 215,566215.57k |