Monday, June 03, 2024Mon, Jun 03, 2024 | 136.63 | 137.39 | 135.44 | 135.81 | 165,085165.09k |
Friday, May 31, 2024Fri, May 31, 2024 | 133.84 | 136.16 | 133.75 | 136.02 | 358,762358.76k |
Thursday, May 30, 2024Thu, May 30, 2024 | 133.00 | 134.17 | 132.75 | 133.79 | 241,094241.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 133.53 | 134.15 | 132.55 | 132.64 | 220,533220.53k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 135.58 | 135.74 | 134.04 | 134.28 | 239,635239.64k |
Friday, May 24, 2024Fri, May 24, 2024 | 134.70 | 135.55 | 134.38 | 135.55 | 228,698228.70k |
Thursday, May 23, 2024Thu, May 23, 2024 | 136.85 | 136.87 | 134.08 | 134.16 | 352,261352.26k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 136.53 | 136.89 | 135.93 | 136.65 | 231,920231.92k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 136.48 | 136.81 | 136.10 | 136.49 | 219,127219.13k |
Monday, May 20, 2024Mon, May 20, 2024 | 135.75 | 136.63 | 135.60 | 136.38 | 325,479325.48k |
Friday, May 17, 2024Fri, May 17, 2024 | 134.66 | 135.50 | 134.61 | 135.50 | 259,197259.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 134.38 | 135.54 | 134.33 | 134.94 | 324,684324.68k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 135.12 | 135.13 | 134.14 | 134.36 | 288,692288.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 134.73 | 134.94 | 134.31 | 134.66 | 423,004423.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 135.59 | 135.90 | 134.26 | 134.31 | 591,637591.64k |
Friday, May 10, 2024Fri, May 10, 2024 | 135.81 | 135.81 | 134.89 | 135.10 | 758,344758.34k |
Thursday, May 09, 2024Thu, May 09, 2024 | 134.33 | 135.40 | 134.13 | 135.36 | 356,675356.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 133.41 | 134.31 | 133.02 | 134.09 | 237,810237.81k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 133.40 | 133.51 | 132.80 | 133.44 | 467,481467.48k |
Monday, May 06, 2024Mon, May 06, 2024 | 133.29 | 133.97 | 132.84 | 133.61 | 504,903504.90k |