Wednesday, May 08, 2024Wed, May 08, 2024 | 183.34 | 183.38 | 183.34 | 183.38 | 151151.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 183.28 | 183.28 | 183.26 | 183.40 | 100100.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 181.32 | 181.32 | 181.32 | 181.22 | 1616.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 180.40 | 180.40 | 178.92 | 179.20 | 176176.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 180.78 | 180.78 | 180.44 | 180.44 | 1212.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 181.36 | 181.36 | 180.50 | 179.66 | 7070.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 180.34 | 180.34 | 180.00 | 180.56 | 304304.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 179.72 | 179.72 | 179.72 | 179.72 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 177.64 | 177.64 | 177.64 | 177.64 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 179.46 | 179.46 | 179.44 | 178.78 | 144144.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 179.36 | 179.36 | 179.36 | 179.36 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 175.92 | 176.22 | 175.92 | 176.06 | 3737.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 174.68 | 174.68 | 174.68 | 175.06 | 44.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 174.16 | 174.26 | 174.16 | 174.68 | 600600.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 173.36 | 173.36 | 173.34 | 173.52 | 200200.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 172.46 | 172.46 | 172.02 | 172.22 | 268268.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 175.74 | 175.74 | 175.28 | 175.28 | 1212.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 175.78 | 175.78 | 175.78 | 174.36 | 4040.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 173.60 | 173.60 | 173.60 | 173.60 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 176.08 | 176.08 | 176.08 | 175.42 | 1010.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 177.02 | 177.02 | 176.38 | 175.26 | 4141.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 176.38 | 177.16 | 176.38 | 177.38 | 633633.00 |