Friday, July 26, 2024Fri, Jul 26, 2024 | 117.11 | 120.30 | 117.06 | 119.10 | 2,212,4122.21m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 113.64 | 117.55 | 113.08 | 115.14 | 2,039,8612.04m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 115.73 | 116.63 | 112.98 | 113.02 | 1,779,0001.78m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 115.40 | 117.01 | 114.33 | 116.37 | 1,120,2161.12m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 114.79 | 115.99 | 112.92 | 115.99 | 1,853,7821.85m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 114.84 | 115.63 | 113.51 | 114.29 | 1,163,5051.16m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 114.03 | 118.66 | 113.99 | 114.55 | 4,020,1514.02m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 113.52 | 114.74 | 112.40 | 112.47 | 2,906,5432.91m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 109.96 | 115.01 | 109.75 | 114.90 | 3,491,7403.49m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 109.11 | 110.18 | 108.18 | 108.48 | 1,605,5741.61m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 107.56 | 109.96 | 107.39 | 108.58 | 4,325,9894.33m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 102.98 | 106.92 | 102.94 | 106.56 | 5,017,1975.02m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 98.54 | 100.44 | 98.50 | 100.34 | 2,659,4172.66m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 98.37 | 99.38 | 97.88 | 98.23 | 2,176,7672.18m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 98.03 | 99.27 | 97.59 | 98.56 | 2,425,1782.43m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 97.89 | 98.39 | 96.97 | 97.52 | 1,607,8071.61m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 97.82 | 99.33 | 97.67 | 98.15 | 1,709,8471.71m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 97.18 | 98.22 | 97.02 | 97.89 | 2,355,0642.36m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 101.27 | 101.72 | 98.50 | 98.55 | 2,686,3162.69m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 101.20 | 102.06 | 100.46 | 101.06 | 1,632,9541.63m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 100.61 | 101.04 | 100.14 | 100.89 | 828,041828.04k |