Wednesday, May 01, 2024Wed, May 01, 2024 | 103.64 | 106.73 | 103.00 | 104.07 | 2,513,0612.51m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 105.15 | 105.80 | 103.84 | 103.85 | 1,223,1491.22m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 106.11 | 106.98 | 105.47 | 106.21 | 934,154934.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 104.79 | 106.72 | 104.79 | 105.65 | 1,646,2671.65m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 103.35 | 104.76 | 101.60 | 104.41 | 3,367,0413.37m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 105.99 | 107.04 | 103.96 | 104.74 | 2,010,1092.01m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 103.67 | 106.21 | 102.73 | 106.00 | 2,125,1602.13m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 102.81 | 103.90 | 101.98 | 103.17 | 1,819,2611.82m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 103.00 | 103.95 | 101.66 | 102.36 | 1,956,0101.96m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 105.53 | 105.53 | 102.91 | 103.00 | 2,060,3542.06m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 104.34 | 104.62 | 102.71 | 102.93 | 2,823,1722.82m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 104.66 | 104.69 | 102.46 | 103.58 | 2,389,2682.39m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 107.49 | 108.19 | 105.22 | 105.49 | 1,971,9801.97m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 106.85 | 107.34 | 106.25 | 107.26 | 2,175,9862.18m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 107.20 | 108.08 | 106.78 | 107.51 | 1,834,6171.83m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 108.20 | 108.47 | 106.33 | 106.53 | 3,022,7203.02m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 112.47 | 112.47 | 109.86 | 111.78 | 1,176,6431.18m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 112.15 | 112.44 | 110.96 | 111.45 | 805,525805.53k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 110.41 | 112.07 | 110.41 | 111.87 | 1,381,8731.38m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 113.40 | 113.79 | 110.04 | 110.32 | 1,677,9601.68m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 110.09 | 112.19 | 110.00 | 111.94 | 1,416,7831.42m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 111.82 | 112.04 | 109.98 | 110.71 | 3,079,3063.08m |