Friday, July 05, 2024Fri, Jul 05, 2024 | 120.21 | 120.88 | 120.08 | 120.81 | 688,444688.44k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 119.67 | 120.28 | 119.67 | 120.04 | 429,935429.94k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 118.62 | 119.70 | 118.62 | 119.69 | 758,571758.57k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 119.18 | 119.18 | 118.43 | 118.95 | 1,397,3981.40m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 119.39 | 120.07 | 118.51 | 118.78 | 1,501,9371.50m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 118.92 | 119.27 | 118.80 | 119.18 | 885,107885.11k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 118.56 | 119.07 | 118.42 | 118.96 | 877,858877.86k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 118.72 | 118.90 | 118.35 | 118.84 | 748,912748.91k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 118.70 | 119.38 | 118.47 | 118.49 | 2,469,0542.47m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 118.74 | 118.93 | 118.35 | 118.69 | 776,900776.90k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 119.41 | 119.57 | 118.50 | 118.85 | 914,287914.29k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 118.95 | 119.25 | 118.88 | 119.23 | 1,613,8841.61m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 117.88 | 119.19 | 117.71 | 118.93 | 1,313,6991.31m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 117.70 | 117.98 | 117.37 | 117.95 | 1,153,8541.15m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 118.43 | 118.43 | 117.49 | 118.12 | 929,755929.76k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 118.11 | 118.69 | 117.79 | 118.06 | 1,114,9201.11m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 116.40 | 116.99 | 115.89 | 116.95 | 1,424,5151.42m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 116.50 | 117.18 | 116.38 | 117.08 | 894,259894.26k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 116.70 | 117.31 | 116.42 | 116.65 | 746,498746.50k |