Friday, May 03, 2024Fri, May 03, 2024 | 112.53 | 112.90 | 111.95 | 112.47 | 784,156784.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 110.93 | 111.36 | 109.88 | 111.15 | 1,161,2921.16m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 110.25 | 111.82 | 109.88 | 110.07 | 2,643,3702.64m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 111.81 | 112.00 | 110.25 | 110.25 | 1,153,5511.15m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 112.07 | 112.31 | 111.55 | 112.14 | 977,745977.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 111.25 | 112.07 | 111.15 | 111.74 | 745,287745.29k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 109.78 | 110.87 | 109.35 | 110.67 | 1,063,8501.06m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 111.51 | 111.60 | 110.63 | 111.18 | 1,106,8811.11m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 110.30 | 111.35 | 110.17 | 111.11 | 1,243,7711.24m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 109.38 | 110.41 | 108.87 | 109.82 | 1,495,7621.50m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 109.58 | 109.89 | 108.49 | 108.78 | 2,009,6552.01m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 110.16 | 110.70 | 109.42 | 109.64 | 1,512,6061.51m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 111.12 | 111.17 | 109.59 | 109.86 | 1,271,3691.27m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 110.76 | 111.21 | 110.26 | 110.53 | 3,013,8323.01m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 113.24 | 113.24 | 110.59 | 110.71 | 1,806,1361.81m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 113.19 | 113.42 | 111.89 | 112.25 | 1,105,3731.11m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 113.46 | 114.20 | 112.64 | 113.95 | 1,607,2871.61m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 113.08 | 113.61 | 112.67 | 113.14 | 1,618,8131.62m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 114.64 | 114.70 | 113.33 | 114.40 | 1,579,6521.58m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 114.27 | 114.54 | 114.09 | 114.23 | 1,186,2341.19m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 113.22 | 114.56 | 113.15 | 114.13 | 1,164,7031.16m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 115.23 | 115.34 | 112.88 | 112.96 | 2,063,1142.06m |