Friday, July 18, 2025Fri, Jul 18, 2025 | 841.00 | 843.40 | 837.01 | 840.50 | 262,457262.46k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 841.70 | 841.70 | 832.50 | 837.50 | 478,416478.42k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 835.10 | 837.80 | 832.40 | 835.80 | 81,41581.42k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 844.10 | 844.10 | 832.80 | 833.20 | 596,049596.05k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 833.30 | 840.10 | 831.20 | 840.10 | 528,026528.03k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 836.90 | 836.90 | 830.70 | 833.30 | 251,982251.98k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 831.00 | 837.00 | 831.00 | 834.30 | 522,103522.10k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 828.90 | 831.00 | 828.70 | 829.60 | 646,046646.05k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 826.70 | 829.00 | 825.40 | 829.00 | 974,971974.97k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 830.00 | 830.50 | 826.52 | 827.20 | 582,325582.33k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 830.20 | 830.40 | 826.70 | 828.80 | 590,474590.47k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 827.10 | 832.20 | 824.92 | 831.55 | 129,399129.40k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 835.80 | 838.50 | 820.60 | 823.10 | 480,712480.71k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 832.00 | 835.00 | 828.20 | 833.90 | 89,01989.02k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 835.00 | 837.20 | 830.00 | 831.20 | 163,363163.36k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 831.20 | 837.80 | 829.80 | 834.60 | 286,636286.64k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 830.00 | 832.60 | 826.60 | 830.20 | 405,855405.86k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 832.90 | 834.10 | 825.00 | 826.50 | 446,559446.56k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 835.90 | 835.90 | 829.40 | 831.70 | 137,374137.37k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 827.70 | 833.00 | 826.50 | 830.10 | 225,543225.54k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 833.30 | 838.70 | 831.00 | 830.75 | 202,408202.41k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 833.40 | 835.70 | 831.30 | 831.50 | 134,899134.90k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 833.90 | 835.90 | 831.10 | 835.40 | 163,888163.89k |