Tuesday, July 02, 2024Tue, Jul 02, 2024 | 44.99 | 45.00 | 44.91 | 44.96 | 1,844,5401.84m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 44.92 | 45.00 | 44.80 | 44.83 | 1,881,4121.88m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 45.50 | 45.52 | 45.21 | 45.22 | 1,793,1871.79m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 45.39 | 45.46 | 45.31 | 45.40 | 1,292,9121.29m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 45.36 | 45.37 | 45.31 | 45.34 | 1,771,9591.77m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 45.52 | 45.53 | 45.46 | 45.53 | 1,713,8521.71m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 45.50 | 45.55 | 45.47 | 45.53 | 6,082,8326.08m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 45.52 | 45.58 | 45.43 | 45.49 | 1,540,7041.54m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 45.42 | 45.49 | 45.38 | 45.49 | 2,013,3872.01m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 45.48 | 45.62 | 45.45 | 45.58 | 2,596,2322.60m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 45.40 | 45.42 | 45.34 | 45.40 | 1,281,8301.28m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 45.55 | 45.60 | 45.52 | 45.57 | 1,647,2671.65m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 45.46 | 45.57 | 45.41 | 45.52 | 1,722,1511.72m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 45.43 | 45.52 | 45.31 | 45.32 | 1,760,2721.76m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 44.97 | 45.13 | 44.96 | 45.12 | 4,260,4354.26m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 44.96 | 44.97 | 44.91 | 44.95 | 1,767,6751.77m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 45.07 | 45.07 | 44.99 | 45.01 | 2,792,6652.79m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 45.26 | 45.38 | 45.26 | 45.34 | 9,343,1909.34m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 45.27 | 45.37 | 45.18 | 45.36 | 1,578,9081.58m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 45.17 | 45.28 | 45.15 | 45.25 | 1,378,3931.38m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 44.92 | 45.09 | 44.89 | 45.09 | 1,445,0251.45m |