Monday, June 03, 2024Mon, Jun 03, 2024 | 44.92 | 45.08 | 44.89 | 45.06 | 625,743625.74k |
Friday, May 31, 2024Fri, May 31, 2024 | 44.97 | 45.01 | 44.93 | 45.01 | 1,467,9861.47m |
Thursday, May 30, 2024Thu, May 30, 2024 | 44.80 | 44.85 | 44.76 | 44.84 | 1,328,9491.33m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 44.71 | 44.71 | 44.59 | 44.66 | 1,288,0871.29m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 45.03 | 45.05 | 44.80 | 44.82 | 1,471,4731.47m |
Friday, May 24, 2024Fri, May 24, 2024 | 44.91 | 45.02 | 44.91 | 45.00 | 1,024,9581.02m |
Thursday, May 23, 2024Thu, May 23, 2024 | 45.09 | 45.12 | 44.90 | 44.94 | 1,372,1881.37m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 45.05 | 45.13 | 45.04 | 45.09 | 1,385,7861.39m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.16 | 45.18 | 45.12 | 45.15 | 1,303,7681.30m |
Monday, May 20, 2024Mon, May 20, 2024 | 45.06 | 45.09 | 45.04 | 45.06 | 1,498,5881.50m |
Friday, May 17, 2024Fri, May 17, 2024 | 45.17 | 45.19 | 45.10 | 45.11 | 1,724,8241.72m |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.29 | 45.30 | 45.20 | 45.21 | 1,745,2571.75m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.21 | 45.30 | 45.17 | 45.26 | 1,950,3811.95m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.97 | 45.02 | 44.92 | 44.98 | 1,454,6951.45m |
Monday, May 13, 2024Mon, May 13, 2024 | 44.93 | 44.94 | 44.87 | 44.88 | 1,621,0901.62m |
Friday, May 10, 2024Fri, May 10, 2024 | 44.86 | 44.89 | 44.80 | 44.84 | 1,305,9151.31m |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.84 | 44.97 | 44.81 | 44.95 | 1,580,4111.58m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.86 | 44.90 | 44.84 | 44.86 | 1,886,5511.89m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.97 | 45.04 | 44.91 | 44.94 | 1,670,3151.67m |
Monday, May 06, 2024Mon, May 06, 2024 | 44.83 | 44.89 | 44.80 | 44.86 | 1,946,8321.95m |