Tuesday, May 21, 2024Tue, May 21, 2024 | 45.16 | 45.18 | 45.12 | 45.15 | 1,303,7681.30m |
Monday, May 20, 2024Mon, May 20, 2024 | 45.06 | 45.09 | 45.04 | 45.06 | 1,498,5881.50m |
Friday, May 17, 2024Fri, May 17, 2024 | 45.17 | 45.19 | 45.10 | 45.11 | 1,724,8241.72m |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.29 | 45.30 | 45.20 | 45.21 | 1,745,2571.75m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.21 | 45.30 | 45.17 | 45.26 | 1,950,3811.95m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.97 | 45.02 | 44.92 | 44.98 | 1,454,6951.45m |
Monday, May 13, 2024Mon, May 13, 2024 | 44.93 | 44.94 | 44.87 | 44.88 | 1,621,0901.62m |
Friday, May 10, 2024Fri, May 10, 2024 | 44.86 | 44.89 | 44.80 | 44.84 | 1,305,9151.31m |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.84 | 44.97 | 44.81 | 44.95 | 1,580,4111.58m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.86 | 44.90 | 44.84 | 44.86 | 1,886,5511.89m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.97 | 45.04 | 44.91 | 44.94 | 1,670,3151.67m |
Monday, May 06, 2024Mon, May 06, 2024 | 44.83 | 44.89 | 44.80 | 44.86 | 1,946,8321.95m |
Friday, May 03, 2024Fri, May 03, 2024 | 44.87 | 44.97 | 44.71 | 44.82 | 2,964,4422.96m |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.43 | 44.62 | 44.38 | 44.60 | 2,421,6142.42m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.34 | 44.54 | 44.27 | 44.40 | 2,667,4772.67m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.45 | 44.52 | 44.35 | 44.37 | 6,588,7256.59m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.51 | 44.60 | 44.50 | 44.57 | 2,744,4392.74m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.44 | 44.50 | 44.43 | 44.45 | 1,716,6561.72m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.22 | 44.35 | 44.21 | 44.34 | 2,449,4812.45m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.46 | 44.50 | 44.38 | 44.46 | 1,819,2961.82m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.45 | 44.67 | 44.43 | 44.57 | 6,122,5926.12m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 44.41 | 44.52 | 44.41 | 44.50 | 2,446,7212.45m |