Friday, July 26, 2024Fri, Jul 26, 2024 | 124.26 | 125.07 | 123.53 | 124.22 | 266,433266.43k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 124.23 | 125.55 | 121.86 | 123.03 | 368,222368.22k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 126.88 | 127.04 | 124.06 | 124.18 | 294,956294.96k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 128.93 | 129.97 | 128.84 | 128.98 | 252,996253.00k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 128.47 | 129.23 | 127.84 | 128.84 | 291,080291.08k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 127.61 | 128.48 | 126.66 | 127.00 | 505,340505.34k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 129.77 | 129.77 | 127.00 | 127.79 | 601,724601.72k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 130.18 | 130.22 | 128.68 | 128.72 | 468,427468.43k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 132.87 | 132.91 | 131.69 | 132.38 | 318,376318.38k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 132.67 | 133.46 | 131.69 | 132.26 | 379,498379.50k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 131.18 | 132.96 | 131.07 | 131.85 | 377,898377.90k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 133.55 | 133.61 | 130.73 | 131.06 | 330,396330.40k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 132.69 | 133.65 | 132.29 | 133.54 | 264,087264.09k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 132.52 | 132.75 | 131.90 | 132.11 | 261,296261.30k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 132.08 | 132.10 | 131.66 | 132.00 | 309,348309.35k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 130.76 | 131.89 | 130.73 | 131.79 | 284,458284.46k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 129.41 | 130.65 | 129.35 | 130.55 | 311,110311.11k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 127.77 | 129.49 | 127.77 | 129.49 | 275,744275.74k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 127.97 | 128.60 | 126.89 | 128.41 | 623,892623.89k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 128.72 | 129.70 | 127.48 | 127.48 | 274,324274.32k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 128.05 | 128.75 | 127.91 | 128.46 | 389,823389.82k |