Thursday, May 02, 2024Thu, May 02, 2024 | 113.06 | 113.65 | 111.92 | 113.47 | 299,583299.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 112.58 | 114.21 | 111.78 | 112.01 | 338,844338.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 114.47 | 114.86 | 112.51 | 112.51 | 308,277308.28k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 115.00 | 115.04 | 113.95 | 114.68 | 270,777270.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 113.92 | 114.84 | 113.55 | 114.38 | 327,530327.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 110.58 | 112.48 | 110.23 | 112.32 | 330,172330.17k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 113.66 | 113.87 | 112.34 | 112.83 | 327,137327.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 111.80 | 113.01 | 111.57 | 112.86 | 403,595403.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 110.76 | 111.80 | 109.92 | 111.13 | 382,306382.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 112.00 | 112.26 | 109.63 | 109.98 | 610,391610.39k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 113.26 | 113.73 | 112.26 | 112.39 | 297,654297.65k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 114.91 | 114.91 | 112.70 | 112.99 | 324,556324.56k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 114.03 | 114.83 | 113.77 | 114.13 | 433,449433.45k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 117.01 | 117.10 | 113.99 | 114.13 | 1,248,5301.25m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 116.87 | 117.19 | 115.71 | 116.17 | 652,030652.03k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 116.51 | 117.99 | 115.84 | 117.75 | 363,821363.82k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 115.39 | 116.34 | 115.39 | 116.05 | 455,717455.72k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 117.40 | 117.43 | 115.59 | 116.84 | 392,378392.38k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 117.09 | 117.30 | 116.56 | 116.89 | 764,420764.42k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 115.75 | 117.39 | 115.69 | 116.90 | 1,516,4101.52m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 117.81 | 118.14 | 115.18 | 115.18 | 273,146273.15k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 116.01 | 117.36 | 116.01 | 116.88 | 374,687374.69k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 116.01 | 116.54 | 115.66 | 116.45 | 506,941506.94k |