| Thursday, February 19, 2026Thu, Feb 19, 2026 | 72.86 | 72.89 | 72.54 | 72.61 | 100100.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 72.29 | 72.88 | 72.29 | 72.82 | 1,2301.23k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 71.94 | 72.25 | 71.63 | 72.25 | 164164.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 72.12 | 72.12 | 71.80 | 71.85 | 662662.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 71.49 | 72.09 | 71.49 | 72.00 | 6060.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 72.37 | 72.47 | 71.52 | 71.60 | 862862.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 71.79 | 72.19 | 71.76 | 72.06 | 722722.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 72.07 | 72.17 | 71.90 | 72.01 | 338338.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 71.89 | 72.03 | 71.64 | 71.87 | 198198.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 70.85 | 71.67 | 70.77 | 71.64 | 418418.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 71.74 | 71.75 | 70.72 | 70.99 | 1,0221.02k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 71.26 | 71.95 | 71.13 | 71.37 | 394394.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 72.81 | 72.81 | 71.04 | 71.04 | 1,0041.00k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 71.17 | 72.43 | 70.98 | 72.41 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 71.67 | 72.00 | 71.51 | 71.51 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 71.61 | 72.25 | 71.48 | 71.80 | 654654.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 72.15 | 72.15 | 71.39 | 71.41 | 664664.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 71.86 | 71.95 | 71.73 | 71.79 | 1,2901.29k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 71.69 | 71.84 | 71.44 | 71.78 | 844844.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 71.70 | 71.70 | 71.42 | 71.55 | 738738.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 71.94 | 72.03 | 71.74 | 71.80 | 864864.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 71.27 | 71.27 | 70.54 | 70.85 | 1,3761.38k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 71.14 | 71.23 | 70.73 | 71.12 | 2,2002.20k |