Friday, May 03, 2024Fri, May 03, 2024 | 68.03 | 68.66 | 68.03 | 68.46 | 164164.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 67.95 | 68.03 | 67.73 | 67.98 | 949949.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 68.26 | 68.36 | 67.70 | 67.82 | 1,2381.24k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 68.37 | 68.44 | 68.09 | 68.15 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 67.71 | 68.27 | 67.71 | 68.20 | 496496.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 67.54 | 67.68 | 67.02 | 67.24 | 443443.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 68.55 | 68.55 | 67.78 | 67.93 | 980980.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 67.70 | 68.34 | 67.70 | 68.34 | 1,2411.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 67.56 | 67.77 | 67.32 | 67.77 | 1,0981.10k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 67.12 | 67.13 | 66.99 | 67.07 | 1,2231.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 67.07 | 67.16 | 66.79 | 66.81 | 1,2861.29k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 66.69 | 67.52 | 66.69 | 66.78 | 564564.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 67.02 | 67.13 | 66.85 | 67.06 | 2,5762.58k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 67.80 | 68.34 | 67.38 | 67.38 | 3,4903.49k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 68.08 | 68.52 | 67.24 | 67.24 | 1,9431.94k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 67.68 | 67.96 | 67.46 | 67.95 | 1,6991.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 68.08 | 68.10 | 67.31 | 67.61 | 540540.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 68.07 | 68.07 | 67.57 | 67.63 | 1,9791.98k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 67.94 | 68.09 | 67.94 | 68.00 | 1,6461.65k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 67.49 | 67.86 | 67.49 | 67.83 | 1,5471.55k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 68.41 | 68.55 | 67.88 | 67.88 | 2,9682.97k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 68.31 | 68.53 | 68.31 | 68.44 | 822822.00 |