Wednesday, May 22, 2024Wed, May 22, 2024 | 71.07 | 71.17 | 70.92 | 71.17 | 26,77226.77k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 71.23 | 71.27 | 70.94 | 71.20 | 14,36714.37k |
Monday, May 20, 2024Mon, May 20, 2024 | 71.20 | 71.47 | 71.20 | 71.47 | 15,54015.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 71.47 | 71.47 | 71.11 | 71.29 | 16,05216.05k |
Thursday, May 16, 2024Thu, May 16, 2024 | 71.50 | 71.55 | 71.32 | 71.51 | 40,56440.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 71.03 | 71.44 | 70.86 | 71.44 | 99,64099.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 70.72 | 70.82 | 70.50 | 70.82 | 19,67319.67k |
Monday, May 13, 2024Mon, May 13, 2024 | 70.79 | 70.80 | 70.50 | 70.65 | 29,01529.02k |
Friday, May 10, 2024Fri, May 10, 2024 | 70.50 | 70.77 | 70.50 | 70.66 | 88,68888.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 69.90 | 70.24 | 69.77 | 70.21 | 15,04215.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 69.82 | 70.00 | 69.70 | 69.89 | 41,36041.36k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 69.29 | 69.59 | 69.13 | 69.57 | 41,51241.51k |
Monday, May 06, 2024Mon, May 06, 2024 | 68.58 | 69.02 | 68.50 | 68.96 | 29,25729.26k |
Friday, May 03, 2024Fri, May 03, 2024 | 68.15 | 68.74 | 68.02 | 68.43 | 13,64613.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 68.02 | 68.08 | 67.72 | 67.81 | 58,89858.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 68.38 | 68.40 | 67.78 | 67.89 | 75,64475.64k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 68.36 | 68.45 | 68.18 | 68.20 | 16,95016.95k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 67.83 | 68.23 | 67.65 | 68.16 | 31,26531.27k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 67.80 | 67.80 | 66.80 | 67.22 | 23,85123.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 68.47 | 68.48 | 67.91 | 67.97 | 18,07218.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 67.90 | 68.38 | 67.82 | 68.35 | 30,84030.84k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 67.70 | 67.70 | 67.33 | 67.54 | 56,55056.55k |