Friday, October 18, 2024Fri, Oct 18, 2024 | 70.98 | 71.20 | 70.88 | 71.13 | 55,61455.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 70.58 | 71.32 | 70.51 | 71.09 | 39,87739.88k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 70.55 | 70.61 | 70.36 | 70.51 | 49,53949.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 72.28 | 72.30 | 70.94 | 70.98 | 36,49436.49k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 71.61 | 71.99 | 71.40 | 71.99 | 20,45820.46k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 71.05 | 71.57 | 70.91 | 71.54 | 15,11615.12k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 71.36 | 71.36 | 70.82 | 71.06 | 13,78213.78k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 70.71 | 71.14 | 70.70 | 71.13 | 25,53225.53k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 70.24 | 70.82 | 70.21 | 70.68 | 23,68023.68k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 70.97 | 71.09 | 70.50 | 70.94 | 25,69925.70k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 70.81 | 71.04 | 70.62 | 71.01 | 38,83838.84k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 71.18 | 71.19 | 70.60 | 70.80 | 102,365102.37k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 71.50 | 71.61 | 70.90 | 71.37 | 50,35550.36k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 71.78 | 72.01 | 71.08 | 71.22 | 43,72443.72k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 71.90 | 72.19 | 71.56 | 71.77 | 23,02123.02k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 72.19 | 72.34 | 72.09 | 72.27 | 19,37119.37k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 72.14 | 72.37 | 72.04 | 72.28 | 13,99614.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 70.92 | 71.41 | 70.92 | 71.35 | 19,58319.58k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 71.28 | 71.31 | 70.90 | 71.20 | 21,62521.63k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 70.38 | 70.68 | 70.25 | 70.65 | 17,23917.24k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 71.29 | 71.33 | 70.26 | 70.32 | 29,49129.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.04 | 71.50 | 70.80 | 71.50 | 50,20950.21k |