Tuesday, July 15, 2025Tue, Jul 15, 2025 | 69.84 | 69.97 | 69.49 | 69.53 | 16,75816.76k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 69.24 | 69.67 | 69.24 | 69.65 | 37,64737.65k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 70.15 | 70.15 | 69.58 | 69.69 | 6,7846.78k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 70.20 | 70.47 | 70.20 | 70.46 | 46,16946.17k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 69.64 | 69.97 | 69.43 | 69.90 | 25,46925.47k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 69.50 | 69.64 | 69.12 | 69.64 | 14,15914.16k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 69.16 | 69.55 | 69.16 | 69.55 | 38,29938.30k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 69.14 | 69.25 | 68.90 | 69.18 | 23,15823.16k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 69.40 | 69.49 | 69.07 | 69.49 | 10,00210.00k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 69.46 | 69.46 | 68.84 | 69.16 | 26,26226.26k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 69.43 | 69.44 | 68.84 | 69.23 | 92,05092.05k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 69.76 | 69.76 | 69.22 | 69.27 | 11,56011.56k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 69.19 | 69.61 | 69.19 | 69.59 | 12,11312.11k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 69.03 | 69.09 | 68.60 | 68.72 | 10,90210.90k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 69.60 | 69.81 | 68.84 | 68.87 | 66,82666.83k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 69.90 | 69.90 | 69.38 | 69.46 | 20,10220.10k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 68.66 | 69.09 | 68.47 | 68.71 | 24,38624.39k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 69.33 | 69.56 | 69.00 | 69.09 | 12,79312.79k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 69.12 | 69.28 | 68.89 | 68.96 | 4,1604.16k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 69.78 | 69.78 | 69.29 | 69.37 | 14,82514.83k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 69.82 | 70.11 | 69.58 | 69.72 | 24,96324.96k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 70.38 | 70.57 | 70.15 | 70.37 | 37,75837.76k |