| Friday, February 20, 2026Fri, Feb 20, 2026 | 40.42 | 40.65 | 40.33 | 40.49 | 23,31223.31k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 40.34 | 40.41 | 40.30 | 40.37 | 31,03531.04k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 40.29 | 40.45 | 40.29 | 40.45 | 9,2749.27k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 40.34 | 40.40 | 40.28 | 40.31 | 23,21923.22k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 40.36 | 40.38 | 40.25 | 40.30 | 10,94510.95k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 40.25 | 40.31 | 40.18 | 40.28 | 6,7706.77k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.16 | 40.30 | 40.16 | 40.17 | 21,15821.16k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.06 | 40.23 | 40.05 | 40.18 | 12,87112.87k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 40.01 | 40.08 | 39.99 | 40.04 | 24,95624.96k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 40.11 | 40.11 | 39.94 | 40.02 | 14,12114.12k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 40.01 | 40.16 | 40.00 | 40.16 | 17,29117.29k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 40.10 | 40.12 | 39.94 | 40.06 | 12,74712.75k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 40.13 | 40.14 | 40.08 | 40.08 | 19,18419.18k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 40.15 | 40.23 | 40.14 | 40.19 | 18,39818.40k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 39.75 | 40.19 | 39.73 | 40.02 | 31,00131.00k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 39.74 | 39.85 | 39.66 | 39.85 | 29,48929.49k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 39.76 | 39.84 | 39.70 | 39.78 | 15,53915.54k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 39.65 | 39.83 | 39.65 | 39.83 | 20,50720.51k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 39.76 | 39.80 | 39.60 | 39.60 | 8,9258.93k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 39.83 | 39.85 | 39.75 | 39.75 | 28,64528.65k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 39.98 | 40.01 | 39.90 | 39.90 | 14,78514.79k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 39.90 | 40.00 | 39.81 | 39.85 | 35,41735.42k |