Friday, September 27, 2024Fri, Sep 27, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 22.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 41.12 | 41.29 | 41.11 | 41.18 | 4,0284.03k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 40.99 | 41.14 | 40.99 | 41.02 | 2,2752.28k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 41.18 | 41.18 | 41.03 | 41.14 | 3,5913.59k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 40.96 | 41.06 | 40.95 | 40.95 | 3,2473.25k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 41.00 | 41.00 | 40.88 | 40.96 | 9,9489.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.93 | 41.10 | 40.93 | 40.97 | 4,7314.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.81 | 40.90 | 40.77 | 40.90 | 6,6056.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.75 | 40.75 | 40.63 | 40.70 | 7,7387.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.70 | 40.71 | 40.56 | 40.63 | 7,7547.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.46 | 40.71 | 40.46 | 40.71 | 4,4184.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.45 | 40.47 | 40.37 | 40.47 | 10,47110.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.31 | 40.44 | 40.29 | 40.42 | 1,8311.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.28 | 40.35 | 40.21 | 40.21 | 5,3775.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.25 | 40.34 | 40.18 | 40.31 | 5,4305.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.16 | 40.36 | 40.16 | 40.25 | 4,8804.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.13 | 40.27 | 40.08 | 40.21 | 8,7918.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.94 | 40.11 | 39.94 | 40.01 | 13,18513.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.02 | 40.09 | 39.91 | 40.00 | 17,77917.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.10 | 40.10 | 39.98 | 40.03 | 13,71213.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.09 | 40.26 | 40.09 | 40.20 | 6,6956.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.17 | 40.27 | 40.08 | 40.08 | 11,44311.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.00 | 40.15 | 39.99 | 40.10 | 5,7745.77k |