Wednesday, May 15, 2024Wed, May 15, 2024 | 40.86 | 40.92 | 40.73 | 40.92 | 12,18712.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.73 | 40.79 | 40.66 | 40.71 | 4,2844.28k |
Monday, May 13, 2024Mon, May 13, 2024 | 40.82 | 40.82 | 40.68 | 40.74 | 9,0549.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 40.78 | 40.85 | 40.78 | 40.83 | 8,2568.26k |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.77 | 40.88 | 40.67 | 40.76 | 396396.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.85 | 40.88 | 40.75 | 40.80 | 6,7436.74k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.78 | 40.90 | 40.74 | 40.90 | 9,8619.86k |
Monday, May 06, 2024Mon, May 06, 2024 | 40.87 | 40.87 | 40.70 | 40.78 | 5,5135.51k |
Friday, May 03, 2024Fri, May 03, 2024 | 40.65 | 40.91 | 40.60 | 40.76 | 13,60513.61k |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.65 | 40.66 | 40.47 | 40.64 | 6,8836.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.39 | 40.46 | 40.26 | 40.29 | 4,7134.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.28 | 40.43 | 40.25 | 40.43 | 4,4624.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.15 | 40.41 | 40.03 | 40.34 | 19,78919.79k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.23 | 40.27 | 40.08 | 40.13 | 20,76820.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.50 | 40.50 | 40.22 | 40.26 | 8,3388.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.50 | 40.50 | 40.32 | 40.40 | 16,54216.54k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 40.44 | 40.50 | 40.35 | 40.42 | 11,06911.07k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.17 | 40.27 | 40.11 | 40.26 | 9,8709.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 40.35 | 40.40 | 40.27 | 40.30 | 5,1925.19k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 40.08 | 40.37 | 40.08 | 40.26 | 14,29714.30k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.70 | 40.70 | 40.16 | 40.20 | 107,464107.46k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 40.95 | 40.95 | 40.59 | 40.61 | 14,75214.75k |