| Friday, February 20, 2026Fri, Feb 20, 2026 | 14.37 | 14.43 | 14.28 | 14.35 | 632,599632.60k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 14.44 | 14.47 | 14.31 | 14.32 | 666,627666.63k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.34 | 14.53 | 14.31 | 14.53 | 729,477729.48k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.40 | 14.40 | 14.19 | 14.33 | 866,122866.12k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.40 | 14.42 | 14.31 | 14.33 | 327,623327.62k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.23 | 14.38 | 14.14 | 14.37 | 532,247532.25k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.50 | 14.62 | 14.28 | 14.30 | 867,308867.31k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.32 | 14.51 | 14.30 | 14.44 | 800,944800.94k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.32 | 14.38 | 14.27 | 14.34 | 495,596495.60k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.38 | 14.40 | 14.20 | 14.34 | 1,811,5501.81m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.07 | 14.37 | 14.07 | 14.34 | 343,821343.82k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.13 | 14.16 | 13.95 | 14.02 | 853,382853.38k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.23 | 14.30 | 14.13 | 14.15 | 765,273765.27k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 14.22 | 14.28 | 14.14 | 14.21 | 742,931742.93k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 13.84 | 14.19 | 13.82 | 14.19 | 2,927,5482.93m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 13.98 | 14.11 | 13.95 | 14.01 | 1,711,0351.71m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 14.12 | 14.13 | 13.90 | 13.97 | 846,381846.38k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 13.96 | 14.06 | 13.94 | 14.03 | 361,027361.03k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 13.77 | 13.86 | 13.76 | 13.85 | 196,913196.91k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 13.74 | 13.77 | 13.70 | 13.72 | 345,519345.52k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 13.87 | 13.87 | 13.71 | 13.75 | 1,136,0681.14m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 13.97 | 14.00 | 13.90 | 13.97 | 328,649328.65k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 13.62 | 13.87 | 13.58 | 13.87 | 225,841225.84k |