ETFs

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)

IUVL:LSE:USD

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)

Actions
  • Price (USD)6.50
  • Today's Change0.092 / 1.44%
  • Shares traded322.47k
  • 1 Year change-4.73%
Data delayed at least 20 minutes, as of Jun 18 2019 16:12 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, June 18, 2019Tue, Jun 18, 20196.416.526.376.50322,465322.47k
Monday, June 17, 2019Mon, Jun 17, 20196.416.426.406.41563,930563.93k
Friday, June 14, 2019Fri, Jun 14, 20196.436.436.386.3833,60133.60k
Thursday, June 13, 2019Thu, Jun 13, 20196.396.416.396.4075,77075.77k
Wednesday, June 12, 2019Wed, Jun 12, 20196.416.426.396.3914,93014.93k
Tuesday, June 11, 2019Tue, Jun 11, 20196.436.476.436.4524,69524.70k
Monday, June 10, 2019Mon, Jun 10, 20196.396.456.386.44447,072447.07k
Friday, June 07, 2019Fri, Jun 07, 20196.346.366.326.36219,961219.96k
Thursday, June 06, 2019Thu, Jun 06, 20196.306.316.286.30281,136281.14k
Wednesday, June 05, 2019Wed, Jun 05, 20196.336.346.266.27151,311151.31k
Tuesday, June 04, 2019Tue, Jun 04, 20196.156.266.156.2646,29646.30k
Monday, June 03, 2019Mon, Jun 03, 20196.036.106.036.12193,915193.92k
Friday, May 31, 2019Fri, May 31, 20196.176.176.076.11484,970484.97k
Thursday, May 30, 2019Thu, May 30, 20196.226.226.196.191,0281.03k
Wednesday, May 29, 2019Wed, May 29, 20196.206.216.196.185,0185.02k
Tuesday, May 28, 2019Tue, May 28, 20196.366.366.296.29134,876134.88k
Friday, May 24, 2019Fri, May 24, 20196.346.346.306.31187,667187.67k
Thursday, May 23, 2019Thu, May 23, 20196.346.346.286.30481,324481.32k
Wednesday, May 22, 2019Wed, May 22, 20196.466.466.416.4143,04243.04k
Tuesday, May 21, 2019Tue, May 21, 20196.426.476.416.4626,33726.34k
Monday, May 20, 2019Mon, May 20, 20196.446.446.406.4237,66037.66k
Data delayed at least 20 minutes, as of Jun 18 2019 17:12 BST.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.