Tuesday, July 01, 2025Tue, Jul 01, 2025 | 10.62 | 10.77 | 10.59 | 10.77 | 49,35849.36k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 10.62 | 10.64 | 10.61 | 10.63 | 218,487218.49k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 10.59 | 10.63 | 10.56 | 10.61 | 1,007,7081.01m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 10.50 | 10.55 | 10.50 | 10.53 | 466,031466.03k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 10.51 | 10.52 | 10.45 | 10.45 | 634,195634.20k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 10.46 | 10.52 | 10.45 | 10.52 | 129,297129.30k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 10.32 | 10.37 | 10.23 | 10.31 | 292,002292.00k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 10.24 | 10.35 | 10.24 | 10.31 | 198,049198.05k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 10.24 | 10.24 | 10.17 | 10.17 | 194,610194.61k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 10.28 | 10.33 | 10.24 | 10.31 | 165,150165.15k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 10.29 | 10.35 | 10.27 | 10.32 | 275,922275.92k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 10.25 | 10.36 | 10.24 | 10.33 | 243,713243.71k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 10.21 | 10.30 | 10.19 | 10.29 | 150,681150.68k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 10.29 | 10.33 | 10.24 | 10.30 | 448,917448.92k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 10.33 | 10.41 | 10.32 | 10.35 | 149,919149.92k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 10.23 | 10.34 | 10.23 | 10.35 | 70,35070.35k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 10.19 | 10.28 | 10.19 | 10.26 | 44,77144.77k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 10.13 | 10.21 | 10.11 | 10.19 | 232,869232.87k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 10.08 | 10.13 | 10.07 | 10.13 | 470,521470.52k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 10.14 | 10.15 | 10.10 | 10.12 | 191,389191.39k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 9.94 | 10.07 | 9.94 | 10.06 | 75,76275.76k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 9.94 | 9.98 | 9.87 | 9.90 | 256,461256.46k |