Friday, May 03, 2024Fri, May 03, 2024 | 19.64 | 19.64 | 19.44 | 19.47 | 4,6294.63k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 107107.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.10 | 19.14 | 19.10 | 19.14 | 754754.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 127127.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.43 | 19.46 | 19.43 | 19.46 | 181181.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.10 | 19.19 | 19.06 | 19.19 | 7,1327.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.95 | 19.04 | 18.92 | 19.04 | 1,6471.65k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 77.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.21 | 19.26 | 19.21 | 19.26 | 1,6231.62k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 270270.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.06 | 19.10 | 19.06 | 19.10 | 400400.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.99 | 19.02 | 18.99 | 19.02 | 394394.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.08 | 19.08 | 19.01 | 19.02 | 737737.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.10 | 19.10 | 19.05 | 19.05 | 839839.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.26 | 19.26 | 19.19 | 19.19 | 164164.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1616.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.94 | 19.94 | 19.83 | 19.86 | 3,0953.10k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19.95 | 19.99 | 19.95 | 19.99 | 2,2072.21k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 4545.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 19.98 | 20.10 | 19.96 | 19.96 | 6,2756.28k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 20.00 | 20.00 | 19.99 | 19.99 | 521521.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 701701.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 20.08 | 20.11 | 20.08 | 20.09 | 1,1591.16k |