Friday, June 14, 2024Fri, Jun 14, 2024 | 18.56 | 18.59 | 18.50 | 18.51 | 107,768107.77k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 18.61 | 18.64 | 18.56 | 18.56 | 134,435134.44k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 18.60 | 18.63 | 18.45 | 18.46 | 182,650182.65k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 18.39 | 18.39 | 18.34 | 18.38 | 152,669152.67k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 18.31 | 18.36 | 18.31 | 18.33 | 152,793152.79k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 18.40 | 18.40 | 18.32 | 18.32 | 130,963130.96k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.60 | 18.64 | 18.58 | 18.58 | 112,175112.18k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.59 | 18.63 | 18.56 | 18.62 | 208,813208.81k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 18.55 | 18.60 | 18.55 | 18.58 | 146,265146.27k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 18.44 | 18.52 | 18.44 | 18.52 | 124,201124.20k |
Friday, May 31, 2024Fri, May 31, 2024 | 18.32 | 18.43 | 18.32 | 18.43 | 353,432353.43k |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.32 | 18.35 | 18.31 | 18.34 | 494,119494.12k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.33 | 18.38 | 18.32 | 18.35 | 889,177889.18k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 18.33 | 18.36 | 18.23 | 18.27 | 246,927246.93k |
Friday, May 24, 2024Fri, May 24, 2024 | 18.28 | 18.30 | 18.26 | 18.28 | 161,111161.11k |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.38 | 18.41 | 18.30 | 18.33 | 122,029122.03k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 18.49 | 18.49 | 18.38 | 18.40 | 181,070181.07k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.52 | 18.53 | 18.50 | 18.53 | 197,756197.76k |
Monday, May 20, 2024Mon, May 20, 2024 | 18.54 | 18.54 | 18.50 | 18.53 | 247,819247.82k |
Friday, May 17, 2024Fri, May 17, 2024 | 18.59 | 18.59 | 18.52 | 18.54 | 173,430173.43k |