Friday, May 03, 2024Fri, May 03, 2024 | 18.76 | 18.80 | 18.66 | 18.67 | 183,672183.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.50 | 18.64 | 18.50 | 18.64 | 915,139915.14k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.36 | 18.51 | 18.25 | 18.42 | 684,327684.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.40 | 18.42 | 18.37 | 18.38 | 451,205451.21k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.48 | 18.53 | 18.43 | 18.46 | 226,549226.55k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.49 | 18.56 | 18.48 | 18.50 | 169,204169.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.53 | 18.61 | 18.50 | 18.61 | 677,258677.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.53 | 18.60 | 18.50 | 18.56 | 341,795341.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.46 | 18.56 | 18.46 | 18.55 | 145,686145.69k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.50 | 18.56 | 18.49 | 18.52 | 96,77296.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.48 | 18.53 | 18.44 | 18.50 | 65,50065.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.50 | 18.53 | 18.43 | 18.43 | 97,81897.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.58 | 18.62 | 18.55 | 18.57 | 304,283304.28k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.69 | 18.72 | 18.56 | 18.63 | 158,081158.08k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 18.53 | 18.73 | 18.52 | 18.73 | 416,565416.57k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 18.60 | 18.66 | 18.58 | 18.60 | 258,707258.71k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 18.51 | 18.56 | 18.47 | 18.51 | 146,475146.48k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 18.33 | 18.46 | 18.26 | 18.40 | 287,779287.78k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 18.73 | 18.75 | 18.67 | 18.68 | 121,530121.53k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 18.78 | 18.79 | 18.70 | 18.72 | 122,648122.65k |