Monday, July 22, 2024Mon, Jul 22, 2024 | 556.05 | 558.28 | 554.04 | 557.71 | 2,347,4032.35m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 555.42 | 557.01 | 550.92 | 551.98 | 2,999,8233.00m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 561.57 | 562.56 | 553.48 | 555.60 | 3,420,3473.42m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 561.81 | 563.51 | 559.65 | 560.03 | 2,759,2352.76m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 566.06 | 568.24 | 565.16 | 567.96 | 2,379,4742.38m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 565.09 | 567.88 | 562.69 | 564.61 | 3,680,1913.68m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 560.63 | 566.73 | 560.30 | 563.04 | 2,778,4602.78m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 564.50 | 565.36 | 558.83 | 559.46 | 2,863,7072.86m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 560.10 | 564.71 | 559.79 | 564.25 | 2,124,3212.12m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 559.21 | 560.13 | 558.54 | 558.93 | 2,258,8852.26m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 558.46 | 559.26 | 557.20 | 558.41 | 3,145,0313.15m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 554.75 | 558.06 | 554.20 | 557.76 | 2,759,7622.76m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 551.61 | 554.81 | 551.61 | 554.33 | 4,554,9334.55m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 546.67 | 552.01 | 546.60 | 551.91 | 2,599,5212.60m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 548.58 | 548.83 | 545.57 | 548.41 | 3,912,4663.91m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 550.11 | 553.25 | 545.87 | 547.23 | 5,968,8955.97m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 548.33 | 549.86 | 547.57 | 549.32 | 6,369,1486.37m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 546.63 | 549.17 | 546.01 | 548.52 | 10,241,93910.24m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 546.89 | 548.14 | 545.45 | 547.68 | 4,825,1324.83m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 547.27 | 549.88 | 545.52 | 545.61 | 3,857,0053.86m |