Friday, March 24, 2023Fri, Mar 24, 2023 | 393.54 | 397.52 | 391.09 | 397.45 | 4,867,8124.87m |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 396.89 | 401.02 | 392.08 | 394.84 | 4,743,6334.74m |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 402.13 | 405.87 | 395.41 | 395.49 | 4,659,8974.66m |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 400.63 | 402.82 | 398.95 | 402.23 | 8,656,6808.66m |
Monday, March 20, 2023Mon, Mar 20, 2023 | 394.14 | 397.50 | 393.38 | 397.07 | 4,602,5654.60m |
Friday, March 17, 2023Fri, Mar 17, 2023 | 396.60 | 397.70 | 391.86 | 393.17 | 6,487,5476.49m |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 388.66 | 398.25 | 388.05 | 397.89 | 6,543,8466.54m |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 387.59 | 391.20 | 385.45 | 391.16 | 7,838,3927.84m |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 392.32 | 395.26 | 388.82 | 393.58 | 6,004,8916.00m |
Monday, March 13, 2023Mon, Mar 13, 2023 | 383.50 | 392.05 | 382.37 | 387.07 | 5,579,1275.58m |
Friday, March 10, 2023Fri, Mar 10, 2023 | 392.85 | 394.95 | 386.11 | 387.88 | 6,751,2206.75m |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 401.63 | 403.33 | 392.32 | 393.41 | 3,578,7093.58m |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 400.30 | 401.59 | 398.44 | 400.83 | 3,423,5403.42m |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 406.34 | 406.58 | 399.49 | 400.13 | 3,536,2093.54m |
Monday, March 06, 2023Mon, Mar 06, 2023 | 407.06 | 409.38 | 405.96 | 406.54 | 5,754,5705.75m |
Friday, March 03, 2023Fri, Mar 03, 2023 | 401.58 | 406.34 | 400.91 | 406.08 | 3,167,2973.17m |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 394.50 | 400.53 | 394.20 | 399.67 | 3,004,4743.00m |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 397.22 | 398.50 | 395.20 | 396.55 | 6,327,3616.33m |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 399.06 | 401.11 | 397.97 | 397.97 | 5,191,5285.19m |
Monday, February 27, 2023Mon, Feb 27, 2023 | 401.74 | 403.15 | 398.61 | 399.50 | 4,547,7474.55m |
Friday, February 24, 2023Fri, Feb 24, 2023 | 397.21 | 399.07 | 395.48 | 398.11 | 4,450,4434.45m |
Thursday, February 23, 2023Thu, Feb 23, 2023 | 403.46 | 404.05 | 398.10 | 402.46 | 4,570,0224.57m |