Menu Search
ETFs

iShares Core S&P 500 ETF

IVV:PCQ:USD

iShares Core S&P 500 ETF

Actions
  • Price (USD)397.45
  • Today's Change2.61 / 0.66%
  • Shares traded4.87m
  • 1 Year change-12.14%
Data delayed at least 15 minutes, as of Mar 24 2023 20:10 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 24, 2023Fri, Mar 24, 2023393.54397.52391.09397.454,867,8124.87m
Thursday, March 23, 2023Thu, Mar 23, 2023396.89401.02392.08394.844,743,6334.74m
Wednesday, March 22, 2023Wed, Mar 22, 2023402.13405.87395.41395.494,659,8974.66m
Tuesday, March 21, 2023Tue, Mar 21, 2023400.63402.82398.95402.238,656,6808.66m
Monday, March 20, 2023Mon, Mar 20, 2023394.14397.50393.38397.074,602,5654.60m
Friday, March 17, 2023Fri, Mar 17, 2023396.60397.70391.86393.176,487,5476.49m
Thursday, March 16, 2023Thu, Mar 16, 2023388.66398.25388.05397.896,543,8466.54m
Wednesday, March 15, 2023Wed, Mar 15, 2023387.59391.20385.45391.167,838,3927.84m
Tuesday, March 14, 2023Tue, Mar 14, 2023392.32395.26388.82393.586,004,8916.00m
Monday, March 13, 2023Mon, Mar 13, 2023383.50392.05382.37387.075,579,1275.58m
Friday, March 10, 2023Fri, Mar 10, 2023392.85394.95386.11387.886,751,2206.75m
Thursday, March 09, 2023Thu, Mar 09, 2023401.63403.33392.32393.413,578,7093.58m
Wednesday, March 08, 2023Wed, Mar 08, 2023400.30401.59398.44400.833,423,5403.42m
Tuesday, March 07, 2023Tue, Mar 07, 2023406.34406.58399.49400.133,536,2093.54m
Monday, March 06, 2023Mon, Mar 06, 2023407.06409.38405.96406.545,754,5705.75m
Friday, March 03, 2023Fri, Mar 03, 2023401.58406.34400.91406.083,167,2973.17m
Thursday, March 02, 2023Thu, Mar 02, 2023394.50400.53394.20399.673,004,4743.00m
Wednesday, March 01, 2023Wed, Mar 01, 2023397.22398.50395.20396.556,327,3616.33m
Tuesday, February 28, 2023Tue, Feb 28, 2023399.06401.11397.97397.975,191,5285.19m
Monday, February 27, 2023Mon, Feb 27, 2023401.74403.15398.61399.504,547,7474.55m
Friday, February 24, 2023Fri, Feb 24, 2023397.21399.07395.48398.114,450,4434.45m
Thursday, February 23, 2023Thu, Feb 23, 2023403.46404.05398.10402.464,570,0224.57m
Data delayed at least 15 minutes, as of Mar 24 2023 16:10 BST.
An LSEG Business
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2023
All Rights reserved
www.morningstar.com
© 2023 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.