Menu Search
ETFs

iShares Core S&P 500 ETF

  • Add to watchlist
  • Add to portfolio
IVV:PCQ:USD

iShares Core S&P 500 ETF

Actions
  • Price (USD)623.42
  • Today's Change2.75 / 0.44%
  • Shares traded4.92m
  • 1 Year change+12.96%
Data delayed at least 15 minutes, as of Jul 02 2025 21:00 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 02, 2025Wed, Jul 02, 2025620.20623.70619.58623.424,920,9074.92m
Tuesday, July 01, 2025Tue, Jul 01, 2025619.31621.68618.48620.676,039,3956.04m
Monday, June 30, 2025Mon, Jun 30, 2025620.31622.12617.99620.906,552,4096.55m
Friday, June 27, 2025Fri, Jun 27, 2025615.81619.31613.79617.467,933,7647.93m
Thursday, June 26, 2025Thu, Jun 26, 2025611.90615.23611.28614.764,955,9014.96m
Wednesday, June 25, 2025Wed, Jun 25, 2025610.79611.35608.45609.9613,558,86013.56m
Tuesday, June 24, 2025Tue, Jun 24, 2025607.19610.71606.31609.517,360,0097.36m
Monday, June 23, 2025Mon, Jun 23, 2025597.87603.39594.71602.936,750,3736.75m
Friday, June 20, 2025Fri, Jun 20, 2025601.23602.31595.70596.667,447,4037.45m
Wednesday, June 18, 2025Wed, Jun 18, 2025599.50602.31597.72598.624,192,0474.19m
Tuesday, June 17, 2025Tue, Jun 17, 2025601.29602.83597.85598.7611,753,07711.75m
Monday, June 16, 2025Mon, Jun 16, 2025601.47605.56601.38603.7610,221,89810.22m
Friday, June 13, 2025Fri, Jun 13, 2025601.46604.77598.39599.797,231,4147.23m
Thursday, June 12, 2025Thu, Jun 12, 2025602.97606.66602.47606.516,968,3176.97m
Wednesday, June 11, 2025Wed, Jun 11, 2025607.14608.00602.23604.3120,207,02620.21m
Tuesday, June 10, 2025Tue, Jun 10, 2025603.12606.42601.99606.036,921,0056.92m
Monday, June 09, 2025Mon, Jun 09, 2025602.63604.16601.41602.573,883,6153.88m
Friday, June 06, 2025Fri, Jun 06, 2025601.53603.73599.80602.003,624,7433.62m
Thursday, June 05, 2025Thu, Jun 05, 2025600.53601.88593.93595.985,142,6275.14m
Wednesday, June 04, 2025Wed, Jun 04, 2025599.86600.83598.40598.773,686,2533.69m
Tuesday, June 03, 2025Tue, Jun 03, 2025595.21599.97594.77598.933,773,7983.77m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jul 02 2025 17:00 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2025
All Rights reserved
www.morningstar.com
© 2025 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.