Friday, April 26, 2024Fri, Apr 26, 2024 | 508.85 | 512.39 | 508.21 | 510.77 | 3,645,2063.65m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 501.61 | 506.75 | 499.95 | 505.82 | 3,714,4013.71m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 509.03 | 509.85 | 505.64 | 507.97 | 4,457,8364.46m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 504.23 | 508.55 | 503.68 | 508.17 | 4,221,8974.22m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 500.33 | 504.83 | 497.85 | 502.12 | 4,210,7854.21m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 501.86 | 502.89 | 496.30 | 497.53 | 6,355,4936.36m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 504.43 | 506.58 | 501.00 | 501.88 | 4,808,7144.81m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 508.53 | 508.67 | 501.58 | 503.04 | 7,635,5147.64m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 507.37 | 508.99 | 504.68 | 505.98 | 8,287,4248.29m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 517.69 | 517.81 | 506.05 | 506.95 | 6,399,0226.40m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 516.93 | 518.35 | 511.60 | 513.31 | 6,513,7006.51m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 518.20 | 522.02 | 514.60 | 520.59 | 4,333,4304.33m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 515.98 | 518.69 | 514.61 | 516.72 | 4,616,4044.62m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 523.04 | 523.28 | 516.88 | 521.78 | 4,964,3344.96m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 521.71 | 522.74 | 520.43 | 521.13 | 10,802,26510.80m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 517.00 | 523.00 | 516.55 | 520.99 | 5,275,9025.28m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 526.09 | 526.44 | 515.27 | 515.61 | 7,222,7147.22m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 520.26 | 523.51 | 520.21 | 522.03 | 5,820,1945.82m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 520.77 | 521.52 | 519.04 | 521.45 | 7,653,1267.65m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 526.36 | 526.96 | 523.54 | 524.88 | 6,170,8176.17m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 525.84 | 527.16 | 525.34 | 525.73 | 4,717,0274.72m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 524.26 | 525.77 | 522.02 | 525.72 | 4,777,6274.78m |