Thursday, May 02, 2024Thu, May 02, 2024 | 277.35 | 278.25 | 274.72 | 277.83 | 449,629449.63k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 275.73 | 279.44 | 274.79 | 275.18 | 878,887878.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 279.41 | 280.01 | 275.86 | 275.98 | 1,491,8131.49m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 280.32 | 280.85 | 278.90 | 280.52 | 200,003200.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 278.52 | 280.30 | 278.23 | 279.45 | 541,953541.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 274.38 | 277.32 | 273.57 | 276.80 | 296,243296.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 278.73 | 279.09 | 276.75 | 277.92 | 393,521393.52k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 275.84 | 278.41 | 275.65 | 277.99 | 599,853599.85k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 273.53 | 276.16 | 272.42 | 274.74 | 538,752538.75k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 274.14 | 275.00 | 271.54 | 272.21 | 533,844533.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 275.58 | 276.95 | 273.92 | 274.48 | 603,428603.43k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 277.93 | 278.02 | 274.20 | 275.10 | 787,191787.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 277.46 | 278.24 | 275.93 | 276.69 | 1,519,5261.52m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 283.09 | 283.23 | 276.76 | 277.14 | 681,240681.24k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 283.02 | 283.67 | 279.94 | 280.80 | 795,022795.02k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 283.78 | 285.65 | 281.71 | 284.94 | 508,764508.76k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 282.43 | 284.03 | 281.79 | 283.06 | 736,852736.85k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 286.37 | 286.65 | 283.25 | 285.98 | 515,673515.67k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 285.75 | 286.28 | 285.14 | 285.81 | 470,746470.75k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 283.08 | 286.35 | 282.88 | 285.39 | 581,636581.64k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 287.72 | 288.22 | 282.14 | 282.37 | 406,307406.31k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 284.72 | 286.59 | 284.70 | 285.77 | 615,786615.79k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 284.99 | 285.41 | 284.10 | 285.38 | 398,297398.30k |