Thursday, September 26, 2024Thu, Sep 26, 2024 | 122.93 | 123.00 | 121.98 | 122.17 | 35,90735.91k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 122.81 | 122.81 | 121.30 | 121.53 | 27,90627.91k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 123.41 | 123.60 | 122.18 | 123.51 | 16,13616.14k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 124.76 | 125.00 | 122.56 | 122.65 | 39,65939.66k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 126.19 | 126.19 | 124.41 | 124.61 | 29,76329.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.04 | 127.12 | 125.30 | 126.54 | 43,54543.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.90 | 127.26 | 123.00 | 123.83 | 57,14457.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 123.93 | 125.18 | 123.32 | 123.46 | 27,58527.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 124.15 | 124.15 | 121.93 | 122.69 | 24,81824.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 121.33 | 122.99 | 121.00 | 122.99 | 21,49321.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.44 | 120.26 | 118.44 | 119.91 | 20,16320.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 118.13 | 119.09 | 116.35 | 118.63 | 14,39414.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 118.22 | 118.65 | 116.71 | 118.54 | 12,69412.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.35 | 118.98 | 117.35 | 117.70 | 30,53530.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 119.26 | 119.26 | 116.34 | 117.00 | 18,45818.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 120.16 | 120.26 | 118.64 | 118.85 | 35,07035.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 119.70 | 121.31 | 119.02 | 119.69 | 25,80125.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 123.11 | 123.55 | 119.62 | 120.11 | 220,796220.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 124.50 | 124.50 | 122.74 | 124.05 | 18,05118.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 123.54 | 124.98 | 122.70 | 123.90 | 22,24222.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 122.99 | 123.51 | 121.67 | 122.50 | 27,03827.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 124.09 | 124.47 | 122.77 | 123.41 | 19,49819.50k |