Wednesday, May 01, 2024Wed, May 01, 2024 | 111.94 | 113.00 | 111.94 | 112.72 | 8,2838.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 112.34 | 112.68 | 111.45 | 111.45 | 27,13827.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 113.28 | 114.00 | 112.93 | 113.50 | 24,96024.96k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 111.49 | 112.63 | 111.49 | 112.63 | 56,91856.92k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 111.02 | 111.46 | 110.00 | 111.46 | 37,90037.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 112.96 | 112.96 | 111.92 | 112.74 | 9,7849.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 111.37 | 113.62 | 111.24 | 112.90 | 19,97219.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 110.47 | 111.78 | 109.94 | 111.33 | 25,47225.47k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 108.90 | 110.57 | 108.90 | 110.21 | 26,24626.25k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 110.32 | 111.06 | 109.14 | 109.35 | 10,49010.49k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 112.03 | 112.25 | 109.76 | 109.76 | 40,78440.78k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 111.59 | 111.87 | 110.74 | 111.19 | 54,84654.85k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 114.46 | 114.77 | 111.64 | 112.04 | 73,46273.46k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 115.90 | 116.10 | 113.37 | 114.37 | 18,38218.38k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 115.97 | 116.62 | 114.93 | 116.62 | 7,2817.28k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 115.23 | 116.22 | 114.16 | 115.24 | 19,58019.58k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 118.71 | 118.85 | 117.78 | 118.40 | 12,54212.54k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 118.44 | 118.44 | 117.40 | 118.29 | 39,06239.06k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 116.60 | 118.21 | 116.60 | 117.85 | 11,35311.35k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 119.29 | 119.56 | 116.52 | 116.97 | 7,7917.79k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 116.63 | 118.39 | 116.63 | 118.00 | 11,96111.96k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 117.84 | 117.84 | 116.65 | 117.38 | 74,20274.20k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 121.01 | 121.01 | 119.27 | 119.74 | 16,04916.05k |