Wednesday, July 09, 2025Wed, Jul 09, 2025 | 118.16 | 125.16 | 118.08 | 118.54 | 98,34598.35k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 118.37 | 120.00 | 117.93 | 118.08 | 103,339103.34k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 118.41 | 118.73 | 118.28 | 118.39 | 215,058215.06k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 118.67 | 118.73 | 118.16 | 118.48 | 143,746143.75k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 118.49 | 119.11 | 118.30 | 119.11 | 163,093163.09k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 118.29 | 118.35 | 117.54 | 118.12 | 179,492179.49k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 117.82 | 124.71 | 117.45 | 117.70 | 305,898305.90k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 117.92 | 117.99 | 117.50 | 117.66 | 326,785326.79k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 117.16 | 123.51 | 117.09 | 117.61 | 3,432,7593.43m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 116.14 | 116.59 | 116.12 | 116.52 | 165,578165.58k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 115.87 | 115.99 | 115.57 | 115.57 | 264,230264.23k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 115.75 | 120.74 | 115.21 | 115.70 | 160,273160.27k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 113.35 | 114.10 | 113.01 | 113.91 | 690,523690.52k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 113.72 | 114.52 | 113.31 | 113.87 | 208,196208.20k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 113.99 | 113.99 | 112.95 | 112.95 | 175,380175.38k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 114.41 | 114.70 | 114.03 | 114.48 | 363,651363.65k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 114.65 | 114.83 | 114.27 | 114.55 | 1,371,0641.37m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 114.65 | 115.60 | 114.57 | 115.37 | 125,252125.25k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 113.98 | 114.81 | 113.81 | 114.81 | 176,550176.55k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 114.83 | 115.53 | 114.32 | 115.31 | 552,558552.56k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 114.89 | 115.79 | 114.78 | 115.42 | 221,694221.69k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 114.60 | 115.02 | 114.39 | 114.76 | 145,177145.18k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 114.70 | 114.90 | 114.49 | 114.73 | 107,641107.64k |