Friday, June 09, 2023Fri, Jun 09, 2023 | 81.88 | 82.33 | 81.73 | 81.98 | 368,411368.41k |
Thursday, June 08, 2023Thu, Jun 08, 2023 | 81.31 | 81.78 | 81.05 | 81.77 | 188,615188.62k |
Wednesday, June 07, 2023Wed, Jun 07, 2023 | 81.64 | 82.00 | 81.50 | 81.68 | 240,625240.63k |
Tuesday, June 06, 2023Tue, Jun 06, 2023 | 81.54 | 81.80 | 81.35 | 81.70 | 56,96256.96k |
Monday, June 05, 2023Mon, Jun 05, 2023 | 81.65 | 81.92 | 81.55 | 81.74 | 2,404,7902.40m |
Friday, June 02, 2023Fri, Jun 02, 2023 | 80.80 | 81.65 | 80.68 | 81.59 | 244,426244.43k |
Thursday, June 01, 2023Thu, Jun 01, 2023 | 79.77 | 80.24 | 79.55 | 80.24 | 172,211172.21k |
Wednesday, May 31, 2023Wed, May 31, 2023 | 79.72 | 79.95 | 79.21 | 79.25 | 978,161978.16k |
Tuesday, May 30, 2023Tue, May 30, 2023 | 80.44 | 80.77 | 80.06 | 80.21 | 545,605545.61k |
Monday, May 29, 2023Mon, May 29, 2023 | 80.55 | 80.55 | 80.55 | 80.55 | 2,5002.50k |
Friday, May 26, 2023Fri, May 26, 2023 | 79.49 | 80.37 | 79.28 | 80.13 | 373,494373.49k |
Thursday, May 25, 2023Thu, May 25, 2023 | 79.41 | 79.66 | 79.06 | 79.12 | 344,761344.76k |
Wednesday, May 24, 2023Wed, May 24, 2023 | 79.76 | 80.06 | 78.94 | 79.06 | 343,840343.84k |
Tuesday, May 23, 2023Tue, May 23, 2023 | 80.71 | 80.71 | 80.30 | 80.40 | 140,120140.12k |
Monday, May 22, 2023Mon, May 22, 2023 | 80.63 | 80.97 | 80.56 | 80.80 | 223,998224.00k |
Friday, May 19, 2023Fri, May 19, 2023 | 80.76 | 81.03 | 80.53 | 80.66 | 79,57579.58k |
Thursday, May 18, 2023Thu, May 18, 2023 | 80.13 | 80.43 | 80.00 | 80.32 | 80,86780.87k |
Wednesday, May 17, 2023Wed, May 17, 2023 | 79.44 | 79.75 | 79.30 | 79.61 | 166,795166.80k |
Tuesday, May 16, 2023Tue, May 16, 2023 | 79.79 | 80.08 | 79.52 | 79.61 | 95,51495.51k |
Monday, May 15, 2023Mon, May 15, 2023 | 79.95 | 80.05 | 79.55 | 79.82 | 178,897178.90k |
Friday, May 12, 2023Fri, May 12, 2023 | 79.97 | 80.22 | 79.55 | 79.56 | 116,268116.27k |
Thursday, May 11, 2023Thu, May 11, 2023 | 80.10 | 80.36 | 79.35 | 79.63 | 208,076208.08k |