Friday, May 10, 2024Fri, May 10, 2024 | 98.56 | 98.85 | 98.41 | 98.51 | 108,709108.71k |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.60 | 98.26 | 97.48 | 98.19 | 167,035167.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.75 | 97.86 | 97.34 | 97.72 | 1,505,9641.51m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.77 | 98.05 | 97.60 | 97.99 | 395,838395.84k |
Monday, May 06, 2024Mon, May 06, 2024 | 97.41 | 97.41 | 97.41 | 97.41 | 103,969103.97k |
Friday, May 03, 2024Fri, May 03, 2024 | 95.93 | 97.19 | 95.80 | 96.63 | 190,668190.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 95.29 | 95.58 | 94.70 | 95.13 | 384,252384.25k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 94.79 | 94.91 | 94.48 | 94.67 | 106,925106.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.40 | 96.43 | 95.71 | 95.75 | 189,299189.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 96.36 | 96.47 | 96.19 | 96.22 | 165,927165.93k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 95.89 | 96.13 | 95.59 | 95.90 | 205,924205.92k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 95.22 | 95.35 | 94.04 | 94.50 | 364,751364.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 95.93 | 95.96 | 95.32 | 95.48 | 388,839388.84k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 94.58 | 95.62 | 94.54 | 95.53 | 295,695295.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 94.11 | 94.28 | 93.80 | 93.97 | 235,338235.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 93.76 | 94.38 | 93.64 | 93.96 | 383,939383.94k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 94.79 | 95.00 | 94.17 | 94.86 | 100,629100.63k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 94.61 | 95.29 | 94.43 | 94.43 | 175,753175.75k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 94.79 | 95.24 | 94.53 | 94.81 | 371,878371.88k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 96.67 | 97.07 | 96.18 | 96.42 | 393,069393.07k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 97.61 | 97.69 | 96.40 | 96.69 | 291,961291.96k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 97.01 | 102.76 | 96.48 | 96.81 | 149,093149.09k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 98.22 | 98.48 | 96.55 | 96.95 | 454,204454.20k |