Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.52 | 107.11 | 106.23 | 106.94 | 410,253410.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.58 | 105.80 | 105.20 | 105.22 | 159,339159.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.50 | 106.01 | 105.48 | 105.77 | 175,906175.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.20 | 105.47 | 105.00 | 105.17 | 423,365423.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.77 | 110.28 | 104.67 | 105.24 | 1,027,1401.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.04 | 104.26 | 103.61 | 104.04 | 165,018165.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 102.68 | 103.29 | 101.41 | 101.94 | 309,480309.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 102.49 | 102.89 | 102.31 | 102.57 | 184,616184.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.18 | 102.72 | 102.11 | 102.49 | 491,949491.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 103.00 | 103.62 | 101.70 | 101.84 | 519,533519.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.37 | 104.01 | 103.03 | 103.05 | 3,310,4463.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.13 | 104.14 | 103.02 | 103.73 | 291,560291.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.87 | 106.03 | 104.32 | 104.55 | 189,850189.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.70 | 105.98 | 105.43 | 105.91 | 657,600657.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.44 | 105.77 | 105.16 | 105.17 | 366,444366.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.04 | 105.80 | 105.01 | 105.75 | 2,016,7502.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.61 | 105.67 | 104.96 | 104.98 | 288,459288.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.43 | 111.92 | 105.07 | 105.32 | 279,406279.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.64 | 105.64 | 105.36 | 105.39 | 227227.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.81 | 105.73 | 104.73 | 105.59 | 469,953469.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.14 | 105.50 | 104.80 | 104.81 | 411,868411.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 104.66 | 105.16 | 104.61 | 104.89 | 260,329260.33k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 104.84 | 104.91 | 104.39 | 104.47 | 646,188646.19k |