Friday, July 18, 2025Fri, Jul 18, 2025 | 119.40 | 126.01 | 119.00 | 119.12 | 160,703160.70k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 118.54 | 118.90 | 118.21 | 118.88 | 130,555130.56k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 117.76 | 118.35 | 117.63 | 117.63 | 87,81487.81k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 119.03 | 119.23 | 118.24 | 118.39 | 568,807568.81k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 117.90 | 118.62 | 117.84 | 118.62 | 240,683240.68k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 118.77 | 126.19 | 118.20 | 118.52 | 1,177,4941.18m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 118.75 | 119.07 | 118.62 | 119.05 | 128,941128.94k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 118.16 | 125.16 | 118.08 | 118.54 | 100,635100.64k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 118.37 | 120.00 | 117.93 | 118.08 | 113,178113.18k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 118.41 | 118.73 | 118.28 | 118.39 | 215,058215.06k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 118.67 | 118.73 | 118.16 | 118.48 | 143,746143.75k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 118.49 | 119.11 | 118.30 | 119.11 | 163,093163.09k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 118.29 | 118.35 | 117.54 | 118.12 | 179,492179.49k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 117.82 | 124.71 | 117.45 | 117.70 | 305,898305.90k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 117.92 | 117.99 | 117.50 | 117.66 | 326,785326.79k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 117.16 | 123.51 | 117.09 | 117.61 | 3,432,7593.43m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 116.14 | 116.59 | 116.12 | 116.52 | 165,578165.58k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 115.87 | 115.99 | 115.57 | 115.57 | 264,230264.23k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 115.75 | 120.74 | 115.21 | 115.70 | 160,273160.27k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 113.35 | 114.10 | 113.01 | 113.91 | 690,523690.52k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 113.72 | 114.52 | 113.31 | 113.87 | 208,196208.20k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 113.99 | 113.99 | 112.95 | 112.95 | 175,380175.38k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 114.41 | 114.70 | 114.03 | 114.48 | 363,651363.65k |