Monday, July 15, 2024Mon, Jul 15, 2024 | 214.79 | 218.24 | 214.30 | 217.19 | 48,925,27748.93m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 212.92 | 214.94 | 212.66 | 213.14 | 50,810,67150.81m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 207.90 | 211.23 | 206.94 | 210.68 | 65,443,64565.44m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 202.29 | 203.59 | 201.49 | 203.37 | 19,286,05519.29m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 201.92 | 202.52 | 200.53 | 201.40 | 17,919,12017.92m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 202.51 | 203.70 | 201.84 | 202.28 | 20,823,75020.82m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 201.21 | 201.63 | 199.88 | 200.87 | 17,282,45517.28m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 202.25 | 203.28 | 201.63 | 201.83 | 15,167,24015.17m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 201.52 | 202.27 | 200.90 | 201.88 | 17,219,14417.22m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 203.52 | 203.82 | 200.48 | 201.19 | 21,886,19321.89m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 203.88 | 204.64 | 201.32 | 202.89 | 35,025,97935.03m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 200.63 | 202.15 | 199.96 | 202.06 | 17,432,58217.43m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 199.33 | 200.58 | 198.81 | 200.03 | 19,313,46119.31m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 201.13 | 201.16 | 199.82 | 200.56 | 16,150,62716.15m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 200.69 | 202.69 | 200.53 | 201.22 | 22,289,62122.29m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 199.93 | 200.41 | 198.46 | 200.35 | 37,570,25237.57m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 200.32 | 201.86 | 199.22 | 199.90 | 27,999,72428.00m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 200.46 | 201.69 | 200.03 | 200.75 | 25,446,93225.45m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 198.12 | 200.95 | 197.41 | 200.40 | 25,538,07725.54m |