Friday, April 26, 2024Fri, Apr 26, 2024 | 197.00 | 198.89 | 196.42 | 198.36 | 24,613,60324.61m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 195.44 | 196.83 | 193.77 | 196.48 | 31,915,56131.92m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 198.17 | 198.91 | 196.46 | 197.68 | 28,791,71128.79m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 195.26 | 199.32 | 195.13 | 198.57 | 31,838,30131.84m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 194.21 | 196.30 | 192.90 | 195.30 | 31,553,03431.55m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 191.94 | 194.39 | 191.34 | 193.14 | 42,666,52142.67m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 193.70 | 195.66 | 192.15 | 192.84 | 40,238,24740.24m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 196.47 | 196.62 | 192.99 | 193.00 | 38,589,52938.59m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 194.41 | 196.24 | 193.36 | 195.06 | 43,267,54143.27m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 199.37 | 200.23 | 194.98 | 195.78 | 41,119,29741.12m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 201.23 | 201.91 | 197.68 | 198.69 | 35,388,67435.39m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 201.97 | 202.91 | 200.10 | 202.29 | 37,184,02037.18m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 201.18 | 202.93 | 199.54 | 200.93 | 57,130,47157.13m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 206.22 | 206.97 | 204.47 | 206.38 | 23,330,85223.33m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 205.98 | 206.42 | 204.58 | 205.57 | 21,330,99721.33m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 203.14 | 205.70 | 202.88 | 204.45 | 27,569,37927.57m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 208.05 | 208.55 | 203.21 | 203.77 | 32,265,24032.27m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 203.38 | 206.40 | 203.28 | 205.83 | 27,362,77127.36m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 205.75 | 205.88 | 203.40 | 204.49 | 36,632,14836.63m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 210.77 | 210.80 | 207.96 | 208.32 | 25,684,20225.68m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 210.08 | 211.88 | 209.84 | 210.30 | 37,675,14637.68m |