Friday, May 03, 2024Fri, May 03, 2024 | 155.14 | 156.00 | 153.71 | 154.21 | 1,115,0911.12m |
Thursday, May 02, 2024Thu, May 02, 2024 | 151.97 | 153.02 | 150.61 | 152.88 | 1,205,6601.21m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 149.30 | 152.81 | 149.17 | 149.82 | 1,663,0381.66m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 150.99 | 151.14 | 148.91 | 149.04 | 971,099971.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 151.58 | 152.47 | 151.39 | 152.05 | 1,088,9111.09m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 150.40 | 151.61 | 150.01 | 151.14 | 647,945647.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 149.85 | 150.47 | 148.23 | 150.18 | 979,727979.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 151.21 | 151.70 | 150.07 | 151.28 | 1,082,4921.08m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 149.48 | 152.43 | 149.26 | 151.74 | 1,164,6861.16m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 148.55 | 150.32 | 147.66 | 149.51 | 1,515,1191.52m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 146.00 | 148.09 | 145.71 | 147.78 | 3,767,1653.77m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 146.68 | 148.09 | 145.71 | 146.33 | 943,839943.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 148.41 | 148.65 | 146.03 | 146.03 | 1,163,3931.16m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 147.52 | 148.21 | 146.28 | 147.30 | 900,497900.50k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 151.05 | 151.62 | 147.81 | 148.60 | 1,611,1321.61m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 151.88 | 152.53 | 149.65 | 150.38 | 889,668889.67k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 152.54 | 153.00 | 150.78 | 152.59 | 811,382811.38k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 152.62 | 153.53 | 150.52 | 151.58 | 1,706,4431.71m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 156.42 | 156.91 | 155.12 | 156.46 | 1,226,4911.23m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 155.75 | 156.18 | 155.00 | 155.66 | 913,564913.56k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 153.91 | 155.51 | 153.55 | 154.80 | 1,073,6841.07m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 156.96 | 157.42 | 153.69 | 154.17 | 876,821876.82k |