Friday, July 05, 2024Fri, Jul 05, 2024 | 80.73 | 80.75 | 80.23 | 80.68 | 802,450802.45k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 80.85 | 81.19 | 80.69 | 80.83 | 719,117719.12k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 80.34 | 80.73 | 80.32 | 80.70 | 1,007,2211.01m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 81.40 | 81.44 | 80.31 | 80.41 | 1,604,7491.60m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 81.26 | 81.60 | 80.69 | 81.08 | 1,101,7821.10m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 80.77 | 81.00 | 80.60 | 80.99 | 1,348,8781.35m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 80.83 | 80.89 | 80.53 | 80.79 | 1,415,3931.42m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 81.62 | 81.62 | 80.84 | 81.11 | 2,274,5992.27m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 81.33 | 82.06 | 81.28 | 81.59 | 1,049,4851.05m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 81.19 | 81.30 | 80.64 | 81.27 | 727,129727.13k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 81.11 | 81.45 | 80.94 | 81.20 | 844,468844.47k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 80.96 | 81.38 | 80.96 | 81.29 | 1,240,5191.24m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 80.34 | 81.12 | 80.10 | 81.00 | 892,384892.38k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 80.64 | 80.75 | 79.95 | 80.52 | 744,907744.91k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 81.55 | 81.56 | 80.77 | 81.22 | 867,828867.83k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 82.00 | 82.31 | 81.44 | 81.66 | 713,130713.13k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 80.77 | 80.97 | 80.24 | 80.82 | 733,242733.24k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 80.65 | 81.45 | 80.56 | 81.32 | 966,408966.41k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 80.87 | 81.40 | 80.65 | 80.89 | 574,551574.55k |