Friday, May 03, 2024Fri, May 03, 2024 | 81.10 | 81.28 | 80.53 | 80.78 | 986,228986.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 80.14 | 80.40 | 79.21 | 80.20 | 1,234,7461.23m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 79.51 | 80.79 | 79.24 | 79.48 | 1,433,4451.43m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 80.63 | 80.75 | 79.59 | 79.62 | 794,401794.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 80.68 | 81.09 | 80.60 | 80.98 | 1,127,0631.13m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 80.30 | 80.79 | 80.15 | 80.52 | 790,524790.52k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 79.90 | 80.48 | 79.24 | 80.27 | 924,706924.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 80.41 | 80.76 | 79.92 | 80.41 | 1,128,3591.13m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 79.61 | 80.56 | 79.54 | 80.37 | 1,608,2871.61m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 79.06 | 79.83 | 78.60 | 79.38 | 1,637,1371.64m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 78.69 | 79.18 | 78.36 | 78.66 | 1,112,0261.11m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 79.12 | 79.50 | 78.46 | 78.71 | 1,333,0301.33m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 79.65 | 79.65 | 78.61 | 78.82 | 3,448,6623.45m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 79.45 | 79.61 | 78.80 | 79.13 | 3,219,8153.22m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 81.31 | 81.51 | 79.35 | 79.60 | 2,269,9012.27m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 81.44 | 81.62 | 80.37 | 80.62 | 3,768,4313.77m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 82.12 | 82.21 | 81.35 | 81.91 | 2,406,2002.41m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 81.86 | 82.47 | 81.60 | 81.91 | 1,198,0971.20m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 83.43 | 83.54 | 82.55 | 83.27 | 3,035,4033.04m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 83.05 | 83.38 | 82.88 | 83.12 | 1,567,6211.57m |