Friday, May 03, 2024Fri, May 03, 2024 | 292.84 | 293.53 | 291.15 | 292.33 | 57,86057.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 288.33 | 289.46 | 286.02 | 288.77 | 96,59596.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 286.76 | 290.75 | 285.89 | 286.49 | 75,02675.03k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 290.84 | 291.21 | 286.91 | 286.95 | 77,90377.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 291.52 | 291.96 | 290.31 | 291.76 | 110,371110.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 289.72 | 291.41 | 289.17 | 290.72 | 103,406103.41k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 285.39 | 288.35 | 284.60 | 287.87 | 52,84252.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 289.98 | 290.26 | 287.89 | 289.20 | 110,385110.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 286.97 | 289.68 | 286.70 | 289.11 | 100,782100.78k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 284.69 | 287.27 | 283.41 | 285.72 | 131,740131.74k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 285.07 | 285.78 | 282.38 | 283.16 | 123,506123.51k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 286.37 | 287.87 | 284.83 | 285.23 | 102,333102.33k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 289.08 | 289.08 | 285.17 | 285.45 | 132,281132.28k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 288.26 | 289.12 | 286.84 | 287.62 | 148,810148.81k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 294.54 | 294.54 | 287.73 | 288.32 | 170,569170.57k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 294.31 | 294.89 | 291.12 | 291.95 | 175,165175.17k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 294.99 | 297.05 | 293.14 | 296.33 | 90,87190.87k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 293.61 | 295.47 | 293.08 | 294.15 | 271,127271.13k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 297.94 | 298.24 | 294.87 | 297.60 | 203,584203.58k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 297.32 | 297.84 | 296.83 | 297.07 | 51,70751.71k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 294.45 | 297.93 | 294.43 | 296.79 | 62,51362.51k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 299.60 | 300.00 | 293.68 | 293.74 | 115,174115.17k |