| Friday, February 20, 2026Fri, Feb 20, 2026 | 66.26 | 66.40 | 66.18 | 66.18 | 2,7802.78k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 66.81 | 66.84 | 66.12 | 66.32 | 111,671111.67k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 66.45 | 67.02 | 66.24 | 67.02 | 44,00144.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 66.18 | 66.45 | 65.73 | 66.25 | 125,494125.49k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 66.37 | 66.37 | 66.01 | 66.15 | 15,28915.29k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 66.28 | 66.58 | 65.58 | 66.58 | 32,07832.08k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 67.41 | 67.59 | 66.46 | 66.63 | 234,969234.97k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 66.84 | 67.31 | 66.57 | 67.16 | 184,714184.71k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 66.46 | 67.01 | 66.39 | 67.01 | 312,990312.99k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 66.27 | 66.42 | 65.77 | 66.37 | 116,370116.37k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 64.94 | 65.92 | 64.84 | 65.86 | 85,00685.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 65.10 | 65.24 | 64.38 | 64.73 | 145,316145.32k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 65.52 | 66.00 | 65.32 | 65.43 | 83,07783.08k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 65.32 | 65.44 | 64.84 | 65.23 | 118,701118.70k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 63.56 | 64.79 | 63.52 | 64.76 | 48,64548.65k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 64.06 | 64.61 | 63.93 | 64.22 | 93,96093.96k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 64.65 | 64.71 | 63.63 | 63.94 | 19,42419.42k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 64.26 | 64.33 | 63.59 | 63.95 | 106,530106.53k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 63.23 | 63.76 | 63.08 | 63.76 | 144,416144.42k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 62.94 | 63.18 | 62.77 | 63.01 | 78,26978.27k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 62.87 | 62.91 | 62.57 | 62.72 | 211,784211.78k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 63.01 | 63.30 | 62.90 | 63.25 | 35,02035.02k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 61.70 | 62.62 | 61.62 | 62.56 | 52,13952.14k |