Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.44 | 43.50 | 43.04 | 43.49 | 72,13372.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.51 | 43.54 | 43.06 | 43.08 | 27,33027.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.73 | 43.76 | 43.12 | 43.41 | 7,4577.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.36 | 43.62 | 43.30 | 43.62 | 20,69620.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.31 | 43.57 | 43.28 | 43.32 | 13,72313.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.54 | 43.73 | 43.42 | 43.70 | 46,51046.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.47 | 43.66 | 43.26 | 43.49 | 51,91851.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.11 | 44.14 | 43.44 | 43.59 | 47,14347.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.22 | 44.37 | 44.10 | 44.30 | 37,68937.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.52 | 44.52 | 44.07 | 44.12 | 42,09542.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.40 | 44.69 | 44.39 | 44.53 | 135,006135.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.35 | 44.62 | 43.86 | 44.07 | 21,30621.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.79 | 44.10 | 43.68 | 44.05 | 19,86219.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.71 | 43.95 | 43.69 | 43.77 | 20,33820.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.41 | 44.35 | 43.34 | 43.76 | 110,227110.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.50 | 43.72 | 43.29 | 43.41 | 11,01111.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.76 | 43.89 | 43.60 | 43.72 | 31,49431.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.17 | 44.19 | 43.80 | 43.89 | 280,467280.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.90 | 44.04 | 43.67 | 44.00 | 34,34234.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.71 | 44.03 | 43.70 | 43.89 | 17,11617.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.80 | 43.96 | 43.69 | 43.69 | 13,89513.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.78 | 43.93 | 43.66 | 43.67 | 67,17067.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.05 | 44.09 | 43.77 | 43.96 | 81,57981.58k |