Tuesday, July 15, 2025Tue, Jul 15, 2025 | 50.17 | 50.26 | 49.70 | 49.70 | 16,04516.05k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 49.95 | 50.16 | 49.88 | 50.13 | 11,89711.90k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 50.55 | 50.57 | 50.10 | 50.21 | 92,78792.79k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 50.60 | 50.73 | 50.51 | 50.70 | 36,04436.04k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 50.44 | 50.74 | 50.25 | 50.48 | 162,304162.30k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 50.16 | 50.42 | 50.06 | 50.35 | 66,99066.99k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 50.34 | 50.54 | 50.09 | 50.21 | 16,37816.38k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 50.55 | 50.60 | 50.30 | 50.44 | 50,06950.07k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 50.71 | 51.00 | 50.58 | 50.77 | 85,85285.85k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 50.55 | 50.66 | 50.21 | 50.46 | 39,34139.34k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 50.15 | 50.28 | 49.94 | 50.27 | 101,692101.69k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 50.24 | 50.24 | 49.95 | 50.09 | 27,46227.46k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 49.95 | 50.13 | 49.87 | 50.13 | 24,67524.68k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 49.46 | 49.57 | 49.37 | 49.51 | 1,462,7031.46m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 49.40 | 50.57 | 49.04 | 49.05 | 41,35241.35k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 49.21 | 49.45 | 49.03 | 49.33 | 271,897271.90k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 48.43 | 48.65 | 48.20 | 48.52 | 205,045205.05k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 48.61 | 48.87 | 48.53 | 48.65 | 239,136239.14k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 48.61 | 48.67 | 48.32 | 48.40 | 26,17226.17k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 48.91 | 49.00 | 48.67 | 48.93 | 25,45425.45k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 49.14 | 49.14 | 48.87 | 48.88 | 154,758154.76k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 49.06 | 49.52 | 49.04 | 49.37 | 33,65233.65k |