ETFs

iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)

IWVL:LSE:USD

iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)

Actions
  • Price (USD)35.00
  • Today's Change0.72 / 2.10%
  • Shares traded898.87k
  • 1 Year change-3.29%
Data delayed at least 20 minutes, as of Dec 01 2022 16:05 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, December 01, 2022Thu, Dec 01, 202234.9835.2034.9135.00898,873898.87k
Wednesday, November 30, 2022Wed, Nov 30, 202234.5134.5134.1434.28154,447154.45k
Tuesday, November 29, 2022Tue, Nov 29, 202234.4134.4734.2434.2531,42331.42k
Monday, November 28, 2022Mon, Nov 28, 202234.5434.5734.2434.32369,869369.87k
Friday, November 25, 2022Fri, Nov 25, 202234.6734.7434.5134.6835,14135.14k
Thursday, November 24, 2022Thu, Nov 24, 202234.5834.7134.5834.686,9236.92k
Wednesday, November 23, 2022Wed, Nov 23, 202234.3034.4534.2134.43137,785137.79k
Tuesday, November 22, 2022Tue, Nov 22, 202233.7134.1233.7134.0630,09930.10k
Monday, November 21, 2022Mon, Nov 21, 202233.7233.7233.5333.5513,36213.36k
Friday, November 18, 2022Fri, Nov 18, 202233.6033.8933.6033.84137,044137.04k
Thursday, November 17, 2022Thu, Nov 17, 202233.6833.8033.1433.36190,792190.79k
Wednesday, November 16, 2022Wed, Nov 16, 202234.0334.0633.6933.6974,80374.80k
Tuesday, November 15, 2022Tue, Nov 15, 202234.0334.4033.9234.15125,725125.73k
Monday, November 14, 2022Mon, Nov 14, 202233.6433.9533.6433.8985,45885.46k
Friday, November 11, 2022Fri, Nov 11, 202233.6433.8433.5633.6114,14014.14k
Thursday, November 10, 2022Thu, Nov 10, 202232.1633.3332.0833.33164,226164.23k
Wednesday, November 09, 2022Wed, Nov 09, 202232.6232.6432.0132.3672,98972.99k
Tuesday, November 08, 2022Tue, Nov 08, 202232.5332.7632.3032.75136,931136.93k
Monday, November 07, 2022Mon, Nov 07, 202231.9232.3531.9232.32233,456233.46k
Friday, November 04, 2022Fri, Nov 04, 202231.5532.2031.3931.89143,763143.76k
Thursday, November 03, 2022Thu, Nov 03, 202231.5231.5831.1031.30225,938225.94k
Wednesday, November 02, 2022Wed, Nov 02, 202232.1632.2231.9831.98303,755303.76k
Tuesday, November 01, 2022Tue, Nov 01, 202231.8832.2731.8631.9592,38692.39k
Data delayed at least 20 minutes, as of Dec 01 2022 16:05 GMT.
An LSEG Business
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2022
All Rights reserved
© 2022 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.