iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)


iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)

  • Price (USD)34.46
  • Today's Change0.265 / 0.77%
  • Shares traded123.56k
  • 1 Year change-6.81%
Data delayed at least 20 minutes, as of Mar 20 2023 13:33 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

Monday, March 20, 2023Mon, Mar 20, 202333.9234.4633.7034.46123,558123.56k
Friday, March 17, 2023Fri, Mar 17, 202334.7434.8134.0434.2045,27945.28k
Thursday, March 16, 2023Thu, Mar 16, 202334.4934.5533.9434.41475,550475.55k
Wednesday, March 15, 2023Wed, Mar 15, 202335.1035.2533.8933.901,233,7941.23m
Tuesday, March 14, 2023Tue, Mar 14, 202334.8035.2034.3735.1276,48976.49k
Monday, March 13, 2023Mon, Mar 13, 202335.7535.8234.7134.85170,514170.51k
Friday, March 10, 2023Fri, Mar 10, 202335.5635.7435.3635.75128,989128.99k
Thursday, March 09, 2023Thu, Mar 09, 202336.2336.3336.1136.2171,70071.70k
Wednesday, March 08, 2023Wed, Mar 08, 202336.0236.3136.0236.15130,496130.50k
Tuesday, March 07, 2023Tue, Mar 07, 202336.6736.6936.1236.121,063,5081.06m
Monday, March 06, 2023Mon, Mar 06, 202336.6336.7236.4936.68123,285123.29k
Friday, March 03, 2023Fri, Mar 03, 202336.1036.4036.1036.4060,77760.78k
Thursday, March 02, 2023Thu, Mar 02, 202335.7335.8735.6935.8490,54390.54k
Wednesday, March 01, 2023Wed, Mar 01, 202336.0936.1535.8735.9566,92966.93k
Tuesday, February 28, 2023Tue, Feb 28, 202335.7836.0635.7435.9237,23337.23k
Monday, February 27, 2023Mon, Feb 27, 202335.8036.1635.8035.94334,411334.41k
Friday, February 24, 2023Fri, Feb 24, 202336.2736.2735.6035.67177,559177.56k
Thursday, February 23, 2023Thu, Feb 23, 202336.1536.2435.9836.00116,086116.09k
Wednesday, February 22, 2023Wed, Feb 22, 202336.2036.2036.0136.03177,079177.08k
Tuesday, February 21, 2023Tue, Feb 21, 202336.5436.5936.3636.3731,29731.30k
Monday, February 20, 2023Mon, Feb 20, 202336.7236.8236.5936.6313,87513.88k
Data delayed at least 20 minutes, as of Mar 20 2023 13:33 BST.
An LSEG Business
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2023
All Rights reserved
© 2023 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.