iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)


iShares Edge MSCI World Value Factor UCITS ETF USD (Acc)

  • Price (USD)28.69
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change-7.51%
Data delayed at least 20 minutes.
More ▼

Historical Prices

Monday, August 19, 2019Mon, Aug 19, 201928.5928.6928.5328.6914,47314.47k
Friday, August 16, 2019Fri, Aug 16, 201928.1928.3028.1028.3091,31291.31k
Thursday, August 15, 2019Thu, Aug 15, 201928.1728.1727.8027.8664,26364.26k
Wednesday, August 14, 2019Wed, Aug 14, 201928.6928.6927.9628.0346,61646.62k
Tuesday, August 13, 2019Tue, Aug 13, 201928.3828.7928.2428.6677,45177.45k
Monday, August 12, 2019Mon, Aug 12, 201928.6028.6028.3728.376,6966.70k
Friday, August 09, 2019Fri, Aug 09, 201928.9328.9328.6128.6126,91226.91k
Thursday, August 08, 2019Thu, Aug 08, 201928.8029.0128.7429.01491,412491.41k
Wednesday, August 07, 2019Wed, Aug 07, 201928.6628.8228.3828.6437,66737.67k
Tuesday, August 06, 2019Tue, Aug 06, 201928.7928.7928.4828.4811,75311.75k
Monday, August 05, 2019Mon, Aug 05, 201928.9028.9828.6428.6412,32812.33k
Friday, August 02, 2019Fri, Aug 02, 201929.4329.4629.2229.2269,39169.39k
Thursday, August 01, 2019Thu, Aug 01, 201929.8030.0529.5530.0577,79777.80k
Wednesday, July 31, 2019Wed, Jul 31, 201930.2330.2330.0630.1027,76627.77k
Tuesday, July 30, 2019Tue, Jul 30, 201930.3630.3630.0830.14126,933126.93k
Monday, July 29, 2019Mon, Jul 29, 201930.4530.4830.4030.4835,68035.68k
Friday, July 26, 2019Fri, Jul 26, 201930.5930.5930.4330.506,1696.17k
Thursday, July 25, 2019Thu, Jul 25, 201930.5730.6930.4030.4433,08133.08k
Wednesday, July 24, 2019Wed, Jul 24, 201930.3930.5730.3930.575,6645.66k
Tuesday, July 23, 2019Tue, Jul 23, 201930.3730.4730.3630.3614,04314.04k
Monday, July 22, 2019Mon, Jul 22, 201930.1830.2430.1530.2463,92463.92k
Data delayed at least 20 minutes, as of Dec 30 1899.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2019
All Rights reserved
© 2019 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.