Friday, June 14, 2024Fri, Jun 14, 2024 | 212.56 | 213.77 | 212.42 | 213.74 | 232,563232.56k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 213.24 | 213.45 | 211.57 | 212.81 | 263,773263.77k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 210.61 | 213.00 | 210.08 | 211.54 | 349,058349.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 206.49 | 208.68 | 205.75 | 208.65 | 3,104,9893.10m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 205.81 | 206.94 | 205.42 | 206.77 | 2,711,0872.71m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 206.13 | 207.23 | 205.45 | 205.98 | 179,926179.93k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 206.47 | 206.84 | 205.53 | 206.19 | 169,380169.38k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 203.71 | 205.94 | 203.35 | 205.93 | 325,359325.36k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 201.41 | 202.49 | 200.60 | 202.25 | 250,721250.72k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 201.37 | 201.70 | 199.08 | 201.44 | 370,998371.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 200.09 | 200.15 | 196.40 | 200.15 | 565,849565.85k |
Thursday, May 30, 2024Thu, May 30, 2024 | 201.63 | 201.63 | 199.00 | 199.37 | 195,466195.47k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 201.73 | 203.21 | 201.73 | 202.70 | 187,787187.79k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 202.83 | 203.39 | 202.02 | 203.39 | 206,177206.18k |
Friday, May 24, 2024Fri, May 24, 2024 | 200.98 | 202.34 | 200.55 | 201.99 | 229,993229.99k |
Thursday, May 23, 2024Thu, May 23, 2024 | 202.85 | 203.04 | 199.78 | 200.32 | 318,652318.65k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 201.41 | 201.55 | 199.80 | 200.71 | 195,763195.76k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 200.29 | 201.51 | 200.12 | 201.48 | 178,120178.12k |
Monday, May 20, 2024Mon, May 20, 2024 | 199.65 | 201.06 | 199.65 | 200.74 | 245,750245.75k |
Friday, May 17, 2024Fri, May 17, 2024 | 200.02 | 200.02 | 198.85 | 199.65 | 158,552158.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 200.43 | 201.09 | 199.57 | 199.57 | 439,606439.61k |