Thursday, September 26, 2024Thu, Sep 26, 2024 | 221.99 | 222.11 | 218.87 | 220.15 | 247,908247.91k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 219.31 | 220.43 | 219.23 | 219.82 | 323,981323.98k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 219.23 | 219.79 | 217.00 | 219.64 | 217,444217.44k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 218.79 | 219.15 | 218.09 | 218.70 | 198,391198.39k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 218.66 | 219.29 | 217.13 | 218.58 | 270,776270.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 218.15 | 219.61 | 217.49 | 218.86 | 310,333310.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 214.79 | 216.60 | 213.39 | 213.59 | 559,948559.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 215.51 | 216.07 | 213.24 | 214.47 | 271,109271.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 213.93 | 214.33 | 212.57 | 214.06 | 312,362312.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 214.60 | 215.70 | 214.26 | 215.05 | 173,687173.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 212.24 | 214.70 | 211.45 | 214.40 | 262,827262.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 207.90 | 212.14 | 204.45 | 211.86 | 425,373425.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 206.07 | 207.44 | 204.67 | 207.18 | 297,803297.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 204.60 | 205.38 | 203.00 | 205.03 | 204,499204.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 207.95 | 208.37 | 202.27 | 202.68 | 380,087380.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 206.64 | 209.82 | 206.50 | 207.63 | 433,037433.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 206.30 | 208.71 | 205.84 | 207.11 | 304,600304.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 213.00 | 213.00 | 206.80 | 207.84 | 297,384297.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 213.31 | 214.46 | 211.76 | 214.37 | 253,694253.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 213.63 | 215.50 | 211.36 | 211.88 | 393,892393.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 214.92 | 214.98 | 211.20 | 212.79 | 279,437279.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 213.52 | 215.33 | 212.60 | 214.83 | 204,757204.76k |