Thursday, April 25, 2024Thu, Apr 25, 2024 | 183.78 | 187.01 | 183.35 | 186.84 | 421,268421.27k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 189.39 | 189.51 | 187.17 | 187.90 | 259,423259.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 186.45 | 188.29 | 186.11 | 188.20 | 279,776279.78k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 184.72 | 186.41 | 183.25 | 185.27 | 233,882233.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 187.11 | 187.21 | 182.98 | 183.56 | 363,776363.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 188.71 | 189.69 | 187.36 | 187.59 | 230,119230.12k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 191.29 | 191.40 | 188.00 | 188.33 | 221,857221.86k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 190.18 | 191.42 | 189.61 | 190.07 | 249,477249.48k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 194.88 | 194.96 | 189.87 | 190.00 | 322,428322.43k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 194.54 | 195.13 | 192.78 | 193.55 | 221,167221.17k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 193.92 | 196.48 | 192.91 | 195.96 | 244,730244.73k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 192.26 | 193.49 | 192.00 | 192.97 | 355,324355.32k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 194.94 | 194.97 | 192.17 | 194.28 | 278,695278.70k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 194.60 | 194.90 | 193.57 | 194.13 | 227,453227.45k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 192.36 | 195.07 | 192.29 | 194.17 | 295,730295.73k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 195.78 | 196.30 | 191.41 | 191.45 | 382,451382.45k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 193.08 | 195.06 | 193.08 | 194.10 | 443,260443.26k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 192.89 | 193.93 | 192.37 | 193.78 | 1,310,8851.31m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 195.49 | 196.55 | 194.49 | 195.34 | 1,656,9041.66m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 195.41 | 195.74 | 194.89 | 195.10 | 257,381257.38k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 196.34 | 196.38 | 194.36 | 195.61 | 306,824306.82k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 196.77 | 196.83 | 195.08 | 195.15 | 341,795341.80k |