Friday, May 03, 2024Fri, May 03, 2024 | 85.01 | 85.01 | 84.24 | 84.84 | 5,0435.04k |
Thursday, May 02, 2024Thu, May 02, 2024 | 84.46 | 84.49 | 83.75 | 84.11 | 12,20112.20k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 83.42 | 84.34 | 83.15 | 83.60 | 9,1589.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 84.16 | 84.34 | 83.60 | 83.60 | 6,0696.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 84.59 | 84.59 | 84.06 | 84.40 | 4,8624.86k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 84.27 | 84.50 | 84.04 | 84.19 | 12,42112.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 83.83 | 84.44 | 83.72 | 84.24 | 8,8798.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 84.60 | 84.60 | 84.10 | 84.56 | 3,4293.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 84.40 | 84.99 | 84.20 | 84.65 | 12,35012.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 83.46 | 84.23 | 83.08 | 84.05 | 6,8946.89k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 82.35 | 82.90 | 82.35 | 82.86 | 5,7875.79k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 82.71 | 82.71 | 82.06 | 82.25 | 5,8865.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 81.97 | 82.18 | 81.61 | 81.94 | 6,7026.70k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 82.08 | 82.33 | 81.38 | 81.65 | 5,8885.89k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 83.63 | 84.03 | 82.15 | 82.30 | 23,49423.49k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 83.44 | 83.44 | 82.66 | 82.66 | 4,8204.82k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 84.52 | 84.52 | 83.69 | 84.14 | 9,5359.54k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 84.82 | 85.01 | 84.30 | 84.35 | 6,6826.68k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 86.41 | 86.63 | 85.38 | 85.73 | 4,7734.77k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 86.07 | 86.47 | 86.05 | 86.20 | 26,77426.77k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 85.27 | 85.81 | 85.17 | 85.81 | 7,9897.99k |