Friday, October 04, 2024Fri, Oct 04, 2024 | 94.73 | 94.80 | 94.43 | 94.58 | 2,6652.67k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 93.67 | 94.37 | 93.67 | 94.24 | 9,6199.62k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 94.56 | 94.56 | 94.15 | 94.49 | 8,3288.33k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 94.60 | 94.75 | 93.73 | 94.41 | 29,82529.83k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 94.14 | 94.29 | 93.71 | 94.13 | 14,96214.96k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 93.61 | 94.24 | 93.61 | 93.77 | 6,6426.64k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 94.02 | 94.02 | 93.37 | 93.71 | 3,0573.06k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 92.83 | 93.06 | 92.73 | 92.73 | 15,90615.91k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 92.61 | 92.95 | 92.55 | 92.87 | 4,9594.96k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 92.56 | 92.74 | 92.13 | 92.14 | 23,87123.87k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 91.92 | 91.98 | 91.57 | 91.98 | 2,6232.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 91.85 | 92.01 | 91.58 | 91.84 | 5,8095.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 90.58 | 90.85 | 90.19 | 90.34 | 4,8344.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.65 | 90.85 | 90.17 | 90.41 | 14,21814.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 89.81 | 90.47 | 89.66 | 90.47 | 5,6035.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.89 | 89.63 | 88.89 | 89.46 | 12,59912.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.06 | 88.85 | 87.99 | 88.85 | 5,8935.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.02 | 87.54 | 86.04 | 87.54 | 20,77520.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 87.05 | 87.22 | 86.43 | 86.86 | 2,5392.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.47 | 87.47 | 86.62 | 86.83 | 8,4028.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 88.46 | 88.55 | 86.41 | 86.41 | 4,8894.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 87.88 | 88.67 | 87.88 | 88.31 | 9,3909.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 87.65 | 88.50 | 87.65 | 87.80 | 6,9866.99k |