Friday, May 03, 2024Fri, May 03, 2024 | 83.82 | 84.38 | 83.58 | 84.38 | 4,1754.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 82.76 | 83.45 | 82.62 | 83.37 | 7,3367.34k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 81.82 | 83.30 | 81.82 | 82.29 | 9,6039.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 82.50 | 82.86 | 81.76 | 81.76 | 7,4957.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 83.44 | 83.51 | 82.63 | 83.00 | 10,86910.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 83.67 | 83.96 | 83.38 | 83.96 | 11,76511.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 79.70 | 81.50 | 79.70 | 81.41 | 30,74130.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 84.37 | 84.44 | 83.39 | 84.11 | 7,8697.87k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 83.83 | 84.20 | 83.63 | 84.05 | 17,58317.58k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 82.85 | 82.85 | 82.31 | 82.70 | 2,5932.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 82.06 | 82.28 | 81.50 | 81.87 | 58,07258.07k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 82.85 | 83.45 | 82.85 | 82.93 | 10,53310.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 83.04 | 83.12 | 82.14 | 82.46 | 12,70412.70k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 82.65 | 82.90 | 82.51 | 82.51 | 5,0925.09k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 84.60 | 84.60 | 82.77 | 82.79 | 15,42715.43k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 84.76 | 84.84 | 83.88 | 84.10 | 38,69638.70k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 85.13 | 85.54 | 84.69 | 85.50 | 2,9092.91k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 84.49 | 84.82 | 84.47 | 84.82 | 13,67913.68k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 85.41 | 85.41 | 84.77 | 85.17 | 9,8169.82k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 85.40 | 85.66 | 85.17 | 85.30 | 21,61121.61k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 84.42 | 85.48 | 84.42 | 85.38 | 20,93320.93k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 85.66 | 85.92 | 84.25 | 84.43 | 4,9164.92k |