Friday, July 26, 2024Fri, Jul 26, 2024 | 80.45 | 80.95 | 80.27 | 80.63 | 115,221115.22k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 80.37 | 81.19 | 79.82 | 79.88 | 55,85855.86k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 81.59 | 81.59 | 80.25 | 80.32 | 47,27647.28k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 82.92 | 83.22 | 82.65 | 82.70 | 72,27172.27k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 82.59 | 83.07 | 82.33 | 82.85 | 120,976120.98k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 82.53 | 82.80 | 81.95 | 82.17 | 472,258472.26k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 83.83 | 84.17 | 82.47 | 82.69 | 79,06579.07k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 84.23 | 84.38 | 83.55 | 83.62 | 352,650352.65k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 83.96 | 85.03 | 83.96 | 84.94 | 132,725132.73k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 83.92 | 84.36 | 83.38 | 83.53 | 336,832336.83k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 83.01 | 84.30 | 83.01 | 83.70 | 55,54955.55k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 83.75 | 83.97 | 82.76 | 83.05 | 127,061127.06k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 83.21 | 83.39 | 82.69 | 83.36 | 91,43491.43k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 82.97 | 83.60 | 82.97 | 83.09 | 57,02457.02k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 83.40 | 83.40 | 82.86 | 83.05 | 496,372496.37k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 82.77 | 83.09 | 82.48 | 83.06 | 146,374146.37k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 82.28 | 82.67 | 82.28 | 82.47 | 110,330110.33k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 81.24 | 82.15 | 81.24 | 82.12 | 94,17394.17k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 81.21 | 81.50 | 80.77 | 81.04 | 1,177,8721.18m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 81.91 | 82.02 | 80.89 | 81.28 | 95,53695.54k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 81.73 | 81.98 | 81.56 | 81.91 | 20,58620.59k |