Thursday, May 02, 2024Thu, May 02, 2024 | 77.95 | 78.54 | 77.51 | 78.42 | 170,127170.13k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 77.53 | 78.64 | 76.98 | 77.36 | 1,107,3861.11m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 78.77 | 78.90 | 77.67 | 77.71 | 44,78344.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 79.21 | 79.42 | 78.91 | 79.35 | 87,83987.84k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 78.02 | 78.72 | 77.89 | 78.36 | 27,62227.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 76.78 | 77.93 | 76.63 | 77.83 | 32,21132.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 78.19 | 78.28 | 77.35 | 77.83 | 85,06385.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 77.10 | 77.77 | 76.89 | 77.59 | 64,30064.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 76.52 | 77.03 | 75.98 | 76.64 | 62,74962.75k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 76.74 | 76.96 | 75.96 | 76.27 | 291,481291.48k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 77.34 | 77.95 | 76.88 | 77.07 | 35,95435.95k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 78.24 | 78.24 | 77.21 | 77.41 | 172,969172.97k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 77.90 | 78.16 | 77.36 | 77.75 | 52,11152.11k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 79.73 | 79.73 | 77.90 | 77.98 | 100,547100.55k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 80.11 | 80.11 | 78.99 | 79.19 | 61,59261.59k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 80.25 | 80.70 | 79.59 | 80.46 | 79,75479.75k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 79.47 | 80.10 | 79.47 | 79.89 | 45,32045.32k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 80.77 | 80.82 | 80.14 | 80.79 | 33,09233.09k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 80.53 | 80.73 | 80.46 | 80.52 | 26,42226.42k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 79.63 | 80.51 | 79.63 | 80.19 | 43,74743.75k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 81.10 | 81.30 | 79.54 | 79.56 | 42,96842.97k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 80.17 | 80.81 | 80.17 | 80.55 | 46,61946.62k |