Friday, June 14, 2024Fri, Jun 14, 2024 | 46.63 | 46.63 | 46.07 | 46.21 | 272,702272.70k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 47.05 | 47.12 | 46.41 | 46.66 | 324,590324.59k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 47.97 | 47.98 | 46.91 | 47.11 | 457,347457.35k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 47.32 | 47.57 | 46.96 | 47.54 | 338,839338.84k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 47.61 | 48.13 | 47.47 | 47.89 | 245,297245.30k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 47.61 | 47.99 | 47.24 | 47.45 | 311,724311.72k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 47.27 | 47.69 | 47.16 | 47.67 | 315,213315.21k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 47.51 | 47.55 | 47.17 | 47.43 | 423,022423.02k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 47.42 | 47.43 | 46.85 | 47.38 | 588,367588.37k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 48.92 | 48.92 | 47.56 | 47.86 | 2,093,9612.09m |
Friday, May 31, 2024Fri, May 31, 2024 | 48.07 | 49.15 | 48.04 | 49.15 | 435,100435.10k |
Thursday, May 30, 2024Thu, May 30, 2024 | 47.72 | 48.12 | 47.72 | 47.96 | 317,547317.55k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 48.53 | 48.53 | 47.64 | 47.84 | 368,550368.55k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 48.36 | 48.77 | 48.22 | 48.68 | 253,423253.42k |
Friday, May 24, 2024Fri, May 24, 2024 | 48.26 | 48.52 | 48.03 | 48.16 | 299,666299.67k |
Thursday, May 23, 2024Thu, May 23, 2024 | 48.63 | 48.83 | 47.93 | 48.00 | 453,848453.85k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.06 | 49.06 | 48.28 | 48.48 | 384,390384.39k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.29 | 49.72 | 49.21 | 49.23 | 323,651323.65k |
Monday, May 20, 2024Mon, May 20, 2024 | 49.70 | 49.86 | 49.32 | 49.46 | 375,576375.58k |